| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 13.6402 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 13.6403 | 13.6403 | 13.6402 | 13.6402 | 13.6402 | -0.21 (-1.51%) | 445 |
| 24 Oct 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 384 |
| 23 Oct 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0 (+0.0%) | 318 |
| 20 Oct 2023 | USD | 13.75 | 13.75 | 13.7499 | 13.7499 | 13.7499 | -0 (0.0%) | 200 |
| 19 Oct 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 1,092 |
| 18 Oct 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 300 |
| 17 Oct 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 310 |
| 11 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 170 |
| 9 Oct 2023 | USD | 14 | 14 | 13.9999 | 14 | 14 | -0.49 (-3.38%) | 3,592 |
| 6 Oct 2023 | USD | 14 | 14.49 | 13.7602 | 14.49 | 14.49 | +0.74 (+5.38%) | 549 |
| 5 Oct 2023 | USD | 13.76 | 13.76 | 13.75 | 13.75 | 13.75 | +0 (+0.0%) | 555 |
| 4 Oct 2023 | USD | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 13.75 | 13.75 | 13.7038 | 13.7499 | 13.7499 | -0.25 (-1.79%) | 1,349 |
| 2 Oct 2023 | USD | 14.07 | 14.07 | 14 | 14 | 14 | -0.565 (-3.88%) | 1,454 |
| 29 Sep 2023 | USD | 14.26 | 14.565 | 14 | 14.565 | 14.565 | -0.115 (-0.78%) | 2,254 |
| 28 Sep 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 14.25 | 14.68 | 14.25 | 14.68 | 14.68 | -0.07 (-0.47%) | 265 |
| 26 Sep 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.28 (+1.94%) | 100 |
| 25 Sep 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 14.7 | 14.7 | 14.47 | 14.47 | 14.47 | -0.4 (-2.69%) | 265 |
| 21 Sep 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 14.82 | 14.87 | 14.75 | 14.87 | 14.87 | +0.17 (+1.16%) | 1,457 |
| 19 Sep 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 301 |
