Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 523 |
15 Sep 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 250 |
14 Sep 2023 | USD | 14.65 | 14.8298 | 14.65 | 14.8298 | 14.8298 | +0.18 (+1.23%) | 767 |
13 Sep 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 494 |
8 Sep 2023 | USD | 14.45 | 14.87 | 14.45 | 14.7 | 14.7 | +0.43 (+3.01%) | 1,610 |
7 Sep 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 14.24 | 14.27 | 14.24 | 14.27 | 14.27 | +0.03 (+0.21%) | 600 |
5 Sep 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 14.52 | 14.52 | 14.24 | 14.24 | 14.24 | -0.23 (-1.59%) | 4,962 |
24 Aug 2023 | USD | 14.89 | 14.89 | 14.4699 | 14.4699 | 14.4699 | -0.42 (-2.82%) | 3,391 |
23 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 401 |
22 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 202 |
21 Aug 2023 | USD | 14.8901 | 14.8901 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 601 |
18 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.56 (-3.62%) | 155 |
7 Aug 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |