| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 20.09 | 20.15 | 19.92 | 20.03 | 20.03 | -0.05 (-0.25%) | 25,171,124 |
| 20 Sep 2024 | USD | 19.71 | 20.115 | 19.66 | 20.08 | 20.08 | +0.48 (+2.45%) | 34,966,406 |
| 19 Sep 2024 | USD | 19.45 | 19.735 | 19.42 | 19.6 | 19.6 | +0.09 (+0.46%) | 25,062,039 |
| 18 Sep 2024 | USD | 19.89 | 19.89 | 19.38 | 19.51 | 19.51 | -0.35 (-1.76%) | 23,421,260 |
| 17 Sep 2024 | USD | 20.05 | 20.0699 | 19.84 | 19.86 | 19.86 | -0.15 (-0.75%) | 8,152,968 |
| 16 Sep 2024 | USD | 19.9 | 20.17 | 19.77 | 20.01 | 20.01 | +0.24 (+1.21%) | 12,212,000 |
| 13 Sep 2024 | USD | 19.7 | 19.82 | 19.615 | 19.77 | 19.77 | +0.1 (+0.51%) | 14,901,300 |
| 12 Sep 2024 | USD | 19.76 | 19.825 | 19.615 | 19.67 | 19.67 | +0.02 (+0.10%) | 20,863,660 |
| 11 Sep 2024 | USD | 19.65 | 19.7 | 19.39 | 19.65 | 19.65 | 0.0 (0.0%) | 11,584,000 |
| 10 Sep 2024 | USD | 19.85 | 20.03 | 19.26 | 19.65 | 19.65 | -0.16 (-0.81%) | 23,546,039 |
| 9 Sep 2024 | USD | 20.06 | 20.12 | 19.62 | 19.81 | 19.81 | -0.27 (-1.34%) | 20,795,359 |
| 6 Sep 2024 | USD | 20.62 | 20.64 | 20.07 | 20.08 | 20.08 | -0.52 (-2.52%) | 22,665,109 |
| 5 Sep 2024 | USD | 20.64 | 20.645 | 20.4 | 20.6 | 20.6 | +0.17 (+0.83%) | 19,309,570 |
| 4 Sep 2024 | USD | 20 | 20.53 | 19.95 | 20.43 | 20.43 | +0.49 (+2.46%) | 25,541,301 |
| 3 Sep 2024 | USD | 19.7 | 20.055 | 19.645 | 19.94 | 19.94 | +0.24 (+1.22%) | 13,670,100 |
| 30 Aug 2024 | USD | 19.63 | 19.735 | 19.49 | 19.7 | 19.7 | +0.1 (+0.51%) | 16,696,039 |
| 29 Aug 2024 | USD | 18.98 | 19.845 | 18.96 | 19.6 | 19.6 | +0.68 (+3.59%) | 28,288,301 |
| 28 Aug 2024 | USD | 18.93 | 19.02 | 18.85 | 18.92 | 18.92 | +0.02 (+0.11%) | 6,331,016 |
| 27 Aug 2024 | USD | 18.97 | 19.08 | 18.85 | 18.9 | 18.9 | -0.14 (-0.74%) | 7,162,089 |
| 26 Aug 2024 | USD | 18.87 | 19.11 | 18.83 | 19.04 | 19.04 | +0.24 (+1.28%) | 12,367,740 |
| 23 Aug 2024 | USD | 18.75 | 18.85 | 18.64 | 18.8 | 18.8 | +0.16 (+0.86%) | 13,276,740 |
| 22 Aug 2024 | USD | 18.72 | 18.735 | 18.5 | 18.64 | 18.64 | -0.04 (-0.21%) | 15,705,280 |
| 21 Aug 2024 | USD | 18.64 | 18.68 | 18.56 | 18.68 | 18.68 | +0.05 (+0.27%) | 6,555,364 |
| 20 Aug 2024 | USD | 18.62 | 18.75 | 18.595 | 18.63 | 18.63 | +0.06 (+0.32%) | 9,761,867 |
| 19 Aug 2024 | USD | 18.47 | 18.6 | 18.39 | 18.57 | 18.57 | +0.16 (+0.87%) | 8,185,562 |
| 16 Aug 2024 | USD | 18.5 | 18.51 | 18.39 | 18.41 | 18.41 | 0.0 (0.0%) | 11,230,390 |
| 15 Aug 2024 | USD | 18.3 | 18.49 | 18.27 | 18.41 | 18.41 | +0.02 (+0.11%) | 9,726,853 |
| 14 Aug 2024 | USD | 18.29 | 18.485 | 18.235 | 18.39 | 18.39 | +0.07 (+0.38%) | 8,690,302 |
| 13 Aug 2024 | USD | 18.32 | 18.355 | 18.23 | 18.32 | 18.32 | +0.09 (+0.49%) | 7,892,517 |
| 12 Aug 2024 | USD | 18.21 | 18.245 | 18.065 | 18.23 | 18.23 | +0.03 (+0.16%) | 9,293,989 |
