| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 16.71 | 16.79 | 16.66 | 16.7 | 16.7 | -0.01 (-0.06%) | 9,919,100 |
| 24 Aug 2023 | USD | 16.68 | 16.91 | 16.6 | 16.71 | 16.71 | +0.01 (+0.06%) | 10,524,800 |
| 23 Aug 2023 | USD | 16.87 | 16.93 | 16.68 | 16.7 | 16.7 | -0.08 (-0.48%) | 7,993,500 |
| 22 Aug 2023 | USD | 16.75 | 16.84 | 16.67 | 16.78 | 16.78 | +0.1 (+0.60%) | 19,356,800 |
| 21 Aug 2023 | USD | 16.71 | 16.75 | 16.48 | 16.68 | 16.68 | -0.04 (-0.24%) | 11,208,500 |
| 18 Aug 2023 | USD | 16.6 | 16.76 | 16.42 | 16.72 | 16.72 | +0.06 (+0.36%) | 16,532,200 |
| 17 Aug 2023 | USD | 17.01 | 17.07 | 16.64 | 16.66 | 16.66 | -0.31 (-1.83%) | 9,224,200 |
| 16 Aug 2023 | USD | 16.94 | 17.02 | 16.86 | 16.97 | 16.97 | +0.03 (+0.18%) | 9,623,400 |
| 15 Aug 2023 | USD | 17.09 | 17.11 | 16.88 | 16.94 | 16.94 | -0.26 (-1.51%) | 18,240,900 |
| 14 Aug 2023 | USD | 17.38 | 17.41 | 17.04 | 17.2 | 17.2 | -0.22 (-1.26%) | 16,060,800 |
| 11 Aug 2023 | USD | 17.38 | 17.54 | 17.35 | 17.42 | 17.42 | +0.02 (+0.11%) | 18,383,400 |
| 10 Aug 2023 | USD | 17.58 | 17.61 | 17.38 | 17.4 | 17.4 | -0.04 (-0.23%) | 14,910,700 |
| 9 Aug 2023 | USD | 17.58 | 17.66 | 17.36 | 17.44 | 17.44 | -0.09 (-0.51%) | 16,292,600 |
| 8 Aug 2023 | USD | 17.4 | 17.53 | 17.3 | 17.53 | 17.53 | +0.11 (+0.63%) | 13,597,300 |
| 7 Aug 2023 | USD | 17.5 | 17.58 | 17.3 | 17.42 | 17.42 | +0.34 (+1.99%) | 24,061,700 |
| 4 Aug 2023 | USD | 17.4 | 17.4 | 17.03 | 17.08 | 17.08 | -0.23 (-1.33%) | 12,824,400 |
| 3 Aug 2023 | USD | 17.52 | 17.56 | 17.29 | 17.31 | 17.31 | -0.26 (-1.48%) | 11,681,700 |
| 2 Aug 2023 | USD | 17.27 | 17.58 | 17.24 | 17.57 | 17.57 | +0.22 (+1.27%) | 13,751,800 |
| 1 Aug 2023 | USD | 17.56 | 17.65 | 17.34 | 17.35 | 17.35 | -0.26 (-1.48%) | 13,057,800 |
| 31 Jul 2023 | USD | 17.75 | 17.76 | 17.42 | 17.61 | 17.61 | -0.05 (-0.28%) | 20,403,100 |
| 28 Jul 2023 | USD | 17.64 | 17.83 | 17.41 | 17.66 | 17.66 | +0.07 (+0.40%) | 12,030,800 |
| 27 Jul 2023 | USD | 17.87 | 17.96 | 17.49 | 17.59 | 17.59 | -0.31 (-1.73%) | 16,808,200 |
| 26 Jul 2023 | USD | 17.85 | 18.06 | 17.8 | 17.9 | 17.9 | -0.06 (-0.33%) | 15,991,600 |
| 25 Jul 2023 | USD | 17.93 | 18.04 | 17.79 | 17.96 | 17.96 | +0.08 (+0.45%) | 12,426,800 |
| 24 Jul 2023 | USD | 17.98 | 17.98 | 17.75 | 17.88 | 17.88 | -0.08 (-0.45%) | 9,738,700 |
| 21 Jul 2023 | USD | 17.75 | 18.05 | 17.7 | 17.96 | 17.96 | +0.23 (+1.30%) | 10,778,000 |
| 20 Jul 2023 | USD | 17.82 | 17.88 | 17.65 | 17.73 | 17.73 | -0.01 (-0.06%) | 16,533,400 |
| 19 Jul 2023 | USD | 17.46 | 17.95 | 17.46 | 17.74 | 17.74 | +0.23 (+1.31%) | 16,362,100 |
| 18 Jul 2023 | USD | 17.77 | 17.92 | 17.49 | 17.51 | 17.51 | -0.32 (-1.79%) | 16,744,500 |
| 17 Jul 2023 | USD | 17.8 | 18.02 | 17.75 | 17.83 | 17.83 | +0.01 (+0.06%) | 16,302,000 |
