PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	43.03	43.25	42.295	42.34	42.34	-0.67 (-1.56%)	3,682,009
18 Oct 2011	USD	42.39	43.19	42.11	43.01	43.01	+0.72 (+1.70%)	3,355,662
17 Oct 2011	USD	42.42	42.67	42.225	42.29	42.29	-0.21 (-0.49%)	2,214,522
14 Oct 2011	USD	42.61	42.61	42.25	42.5	42.5	+0.23 (+0.54%)	2,457,037
13 Oct 2011	USD	41.59	42.37	41.39	42.27	42.27	+0.45 (+1.08%)	3,397,304
12 Oct 2011	USD	42.37	42.52	41.8	41.82	41.82	-0.44 (-1.04%)	3,108,565
11 Oct 2011	USD	43.03	43.11	42.11	42.26	42.26	-0.98 (-2.27%)	3,223,270
10 Oct 2011	USD	43.36	43.5599	42.96	43.24	43.24	+0.27 (+0.63%)	3,103,198
7 Oct 2011	USD	43.19	43.3	42.45	42.97	42.97	-0.02 (-0.05%)	3,798,862
6 Oct 2011	USD	42.15	43.22	41.59	42.99	42.99	+1.6 (+3.87%)	7,302,276
5 Oct 2011	USD	41.5	41.64	40.77	41.39	41.39	-0.02 (-0.05%)	2,075,971
4 Oct 2011	USD	41.17	41.43	40.32	41.41	41.41	0.0 (0.0%)	3,276,885
3 Oct 2011	USD	42.16	42.63	41.38	41.41	41.41	-0.89 (-2.10%)	2,379,588
30 Sep 2011	USD	42.55	42.85	42.27	42.3	42.3	-0.47 (-1.10%)	2,361,486
29 Sep 2011	USD	42.48	42.89	42.3	42.77	42.77	+0.31 (+0.73%)	2,252,954
28 Sep 2011	USD	43.26	43.71	42.4	42.46	42.46	-0.86 (-1.99%)	3,050,985
27 Sep 2011	USD	43.57	43.82	43.12	43.32	43.32	+0.16 (+0.37%)	2,372,508
26 Sep 2011	USD	43.36	43.45	42.77	43.16	43.16	+0.11 (+0.26%)	3,758,607
23 Sep 2011	USD	42.35	43.44	42.11	43.05	43.05	+0.55 (+1.29%)	4,832,144
22 Sep 2011	USD	41.68	42.6	41.6	42.5	42.5	+0.09 (+0.21%)	5,285,102
21 Sep 2011	USD	43.06	43.43	42.37	42.41	42.41	-0.55 (-1.28%)	2,961,777
20 Sep 2011	USD	42.42	43.48	42.4155	42.96	42.96	+0.75 (+1.78%)	1,986,588
19 Sep 2011	USD	42.18	42.42	41.97	42.21	42.21	-0.34 (-0.80%)	2,092,914
16 Sep 2011	USD	41.69	42.67	41.64	42.55	42.55	+1.02 (+2.46%)	4,076,115
15 Sep 2011	USD	41.13	41.65	41.06	41.53	41.53	+0.65 (+1.59%)	2,393,641
14 Sep 2011	USD	40.63	41.24	40.42	40.88	40.88	+0.3 (+0.74%)	1,956,605
13 Sep 2011	USD	40.53	40.65	40.05	40.58	40.58	+0.01 (+0.02%)	2,070,442
12 Sep 2011	USD	40.51	40.62	40.02	40.57	40.57	-0.09 (-0.22%)	2,232,503
9 Sep 2011	USD	41.38	41.38	40.4	40.66	40.66	-1 (-2.40%)	3,123,925
8 Sep 2011	USD	41.18	41.97	41.09	41.66	41.66	+0.27 (+0.65%)	2,750,472

Unicorn Response |