| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 41.05 | 41.39 | 40.84 | 41.39 | 41.39 | +0.77 (+1.90%) | 2,806,507 |
| 6 Sep 2011 | USD | 40.49 | 40.74 | 40.29 | 40.62 | 40.62 | -0.72 (-1.74%) | 2,750,677 |
| 5 Sep 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 41.56 | 41.668 | 41.32 | 41.34 | 41.34 | -0.75 (-1.78%) | 2,002,723 |
| 1 Sep 2011 | USD | 42.32 | 42.54 | 41.98 | 42.09 | 42.09 | -0.26 (-0.61%) | 1,967,092 |
| 31 Aug 2011 | USD | 42.08 | 42.48 | 42.06 | 42.35 | 42.35 | +0.42 (+1.00%) | 3,355,203 |
| 30 Aug 2011 | USD | 42.19 | 42.23 | 41.84 | 41.93 | 41.93 | -0.22 (-0.52%) | 2,345,621 |
| 29 Aug 2011 | USD | 41.48 | 42.17 | 41.47 | 42.15 | 42.15 | +1.06 (+2.58%) | 1,611,274 |
| 26 Aug 2011 | USD | 41.23 | 41.57 | 40.37 | 41.09 | 41.09 | -0.37 (-0.89%) | 2,852,696 |
| 25 Aug 2011 | USD | 42.4 | 42.4 | 41.34 | 41.46 | 41.46 | -0.87 (-2.06%) | 2,252,889 |
| 24 Aug 2011 | USD | 41.49 | 42.47 | 41.48 | 42.33 | 42.33 | +0.75 (+1.80%) | 3,002,023 |
| 23 Aug 2011 | USD | 41.11 | 41.58 | 40.69 | 41.58 | 41.58 | +0.58 (+1.41%) | 2,410,022 |
| 22 Aug 2011 | USD | 41.66 | 41.75 | 40.92 | 41 | 41 | -0.19 (-0.46%) | 2,752,539 |
| 19 Aug 2011 | USD | 41.2 | 41.57 | 41 | 41.19 | 41.19 | -0.11 (-0.27%) | 3,699,133 |
| 18 Aug 2011 | USD | 40.71 | 41.39 | 40.33 | 41.3 | 41.3 | +0.05 (+0.12%) | 5,640,871 |
| 17 Aug 2011 | USD | 40.69 | 41.31 | 40.66 | 41.25 | 41.25 | +0.65 (+1.60%) | 3,872,131 |
| 16 Aug 2011 | USD | 39.99 | 40.68 | 39.97 | 40.6 | 40.6 | -0.17 (-0.42%) | 3,401,325 |
| 15 Aug 2011 | USD | 39.98 | 40.86 | 39.95 | 40.77 | 40.77 | +0.91 (+2.28%) | 3,662,657 |
| 12 Aug 2011 | USD | 40.14 | 40.5 | 39.54 | 39.86 | 39.86 | -0.14 (-0.35%) | 3,130,453 |
| 11 Aug 2011 | USD | 39.21 | 40.41 | 39.1 | 40 | 40 | +0.79 (+2.01%) | 5,728,995 |
| 10 Aug 2011 | USD | 39.35 | 40.01 | 38.7 | 39.21 | 39.21 | -0.71 (-1.78%) | 6,289,856 |
| 9 Aug 2011 | USD | 39.94 | 40.13 | 37.57 | 39.92 | 39.92 | +0.28 (+0.71%) | 6,912,059 |
| 8 Aug 2011 | USD | 41.36 | 42 | 39.34 | 39.64 | 39.64 | -2.32 (-5.53%) | 8,202,414 |
| 5 Aug 2011 | USD | 41.37 | 42.33 | 40.65 | 41.96 | 41.96 | +1.31 (+3.22%) | 7,081,986 |
| 4 Aug 2011 | USD | 40.23 | 40.87 | 40.07 | 40.65 | 40.65 | +0.17 (+0.42%) | 5,935,406 |
| 3 Aug 2011 | USD | 40.22 | 40.56 | 39.93 | 40.48 | 40.48 | +0.25 (+0.62%) | 2,956,610 |
| 2 Aug 2011 | USD | 41.14 | 41.35 | 40.22 | 40.23 | 40.23 | -1.28 (-3.08%) | 2,655,403 |
| 1 Aug 2011 | USD | 41.71 | 41.89 | 41.21 | 41.51 | 41.51 | +0.08 (+0.19%) | 1,698,403 |
| 29 Jul 2011 | USD | 41.79 | 41.85 | 41.33 | 41.43 | 41.43 | -0.61 (-1.45%) | 1,975,595 |
| 28 Jul 2011 | USD | 42.15 | 42.38 | 41.98 | 42.04 | 42.04 | -0.08 (-0.19%) | 1,174,272 |
