PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2011	USD	42.47	42.67	42.05	42.12	42.12	-0.38 (-0.89%)	2,279,161
26 Jul 2011	USD	42.95	43.02	42.44	42.5	42.5	-0.46 (-1.07%)	1,571,578
25 Jul 2011	USD	42.5	43.066	42.47	42.96	42.96	+0.2 (+0.47%)	1,682,635
22 Jul 2011	USD	43.21	43.31	42.65	42.76	42.76	-0.53 (-1.22%)	1,416,637
21 Jul 2011	USD	42.74	43.34	42.55	43.29	43.29	+0.89 (+2.10%)	2,628,177
20 Jul 2011	USD	42	42.53	41.8	42.4	42.4	+0.49 (+1.17%)	1,827,697
19 Jul 2011	USD	41.81	41.93	41.395	41.91	41.91	+0.27 (+0.65%)	1,619,084
18 Jul 2011	USD	42.17	42.2	41.6	41.64	41.64	-0.54 (-1.28%)	2,001,371
15 Jul 2011	USD	42.2	42.2	41.782	42.18	42.18	+0.19 (+0.45%)	1,793,319
14 Jul 2011	USD	42.45	42.56	41.95	41.99	41.99	-0.44 (-1.04%)	1,838,910
13 Jul 2011	USD	42.65	42.75	42.36	42.43	42.43	-0.11 (-0.26%)	1,937,519
12 Jul 2011	USD	42.02	42.74	42	42.54	42.54	+0.37 (+0.88%)	2,827,536
11 Jul 2011	USD	42.13	42.25	41.88	42.17	42.17	-0.26 (-0.61%)	1,522,533
8 Jul 2011	USD	42.33	42.44	42.06	42.43	42.43	-0.1 (-0.24%)	1,446,793
7 Jul 2011	USD	42.8	42.94	42.3	42.53	42.53	-0.08 (-0.19%)	1,702,556
6 Jul 2011	USD	42.16	42.64	41.97	42.61	42.61	+0.47 (+1.12%)	2,762,100
5 Jul 2011	USD	42.55	42.62	42.12	42.14	42.14	-0.52 (-1.22%)	1,908,556
4 Jul 2011	USD	42.66	42.66	42.66	42.66	42.66	0.0 (0.0%)	0
1 Jul 2011	USD	42.14	42.7	42.14	42.66	42.66	+0.63 (+1.50%)	1,968,893
30 Jun 2011	USD	41.66	42.07	41.41	42.03	42.03	+0.51 (+1.23%)	2,851,328
29 Jun 2011	USD	41.55	41.67	41.36	41.52	41.52	+0.13 (+0.31%)	1,743,820
28 Jun 2011	USD	41.39	41.6	41.185	41.39	41.39	-0.26 (-0.62%)	2,930,947
27 Jun 2011	USD	41.89	42.185	41.45	41.65	41.65	-0.16 (-0.38%)	2,176,622
24 Jun 2011	USD	41.76	42.39	41.735	41.81	41.81	+0.32 (+0.77%)	4,040,243
23 Jun 2011	USD	41.6	41.73	41.18	41.49	41.49	-0.44 (-1.05%)	2,357,208
22 Jun 2011	USD	42.12	42.159	41.83	41.93	41.93	-0.27 (-0.64%)	2,046,056
21 Jun 2011	USD	42.48	42.49	42.105	42.2	42.2	-0.15 (-0.35%)	4,740,872
20 Jun 2011	USD	41.99	42.46	41.91	42.35	42.35	+0.17 (+0.40%)	2,051,269
17 Jun 2011	USD	42.18	42.45	42.06	42.18	42.18	+0.29 (+0.69%)	3,178,199
16 Jun 2011	USD	41.54	42.17	41.47	41.89	41.89	+0.43 (+1.04%)	2,337,067

Unicorn Response |