| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 41.8 | 41.95 | 41.41 | 41.46 | 41.46 | -0.49 (-1.17%) | 2,655,671 |
| 14 Jun 2011 | USD | 41.91 | 42.04 | 41.45 | 41.95 | 41.95 | +0.24 (+0.58%) | 2,820,233 |
| 13 Jun 2011 | USD | 41.69 | 41.9 | 41.45 | 41.71 | 41.71 | +0.16 (+0.39%) | 2,086,082 |
| 10 Jun 2011 | USD | 41.93 | 41.99 | 41.5 | 41.55 | 41.55 | -0.41 (-0.98%) | 2,158,944 |
| 9 Jun 2011 | USD | 41.89 | 42.13 | 41.67 | 41.96 | 41.96 | +0.04 (+0.10%) | 2,989,511 |
| 8 Jun 2011 | USD | 42.1 | 42.22 | 41.89 | 41.92 | 41.92 | -0.14 (-0.33%) | 3,187,599 |
| 7 Jun 2011 | USD | 42.3 | 42.5081 | 42.03 | 42.06 | 42.06 | -0.17 (-0.40%) | 2,249,583 |
| 6 Jun 2011 | USD | 42.33 | 42.46 | 42.03 | 42.23 | 42.23 | -0.12 (-0.28%) | 1,569,908 |
| 3 Jun 2011 | USD | 42.4 | 42.66 | 42.3 | 42.35 | 42.35 | -0.42 (-0.98%) | 2,678,567 |
| 2 Jun 2011 | USD | 43.05 | 43.05 | 42.65 | 42.77 | 42.77 | -0.35 (-0.81%) | 3,269,704 |
| 1 Jun 2011 | USD | 43.3 | 43.44 | 43.055 | 43.12 | 43.12 | -0.26 (-0.60%) | 2,531,908 |
| 31 May 2011 | USD | 43.27 | 43.42 | 43.12 | 43.38 | 43.38 | +0.28 (+0.65%) | 2,997,728 |
| 30 May 2011 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 43.03 | 43.21 | 42.88 | 43.1 | 43.1 | +0.21 (+0.49%) | 2,550,664 |
| 26 May 2011 | USD | 42.64 | 43.07 | 42.6 | 42.89 | 42.89 | +0.17 (+0.40%) | 4,418,936 |
| 25 May 2011 | USD | 42.87 | 43.05 | 42.6 | 42.72 | 42.72 | -0.25 (-0.58%) | 3,491,249 |
| 24 May 2011 | USD | 43.18 | 43.22 | 42.8 | 42.97 | 42.97 | -0.2 (-0.46%) | 3,464,866 |
| 23 May 2011 | USD | 44.09 | 44.41 | 43.05 | 43.17 | 43.17 | -1.61 (-3.60%) | 5,769,239 |
| 20 May 2011 | USD | 45.06 | 45.06 | 44.695 | 44.78 | 44.78 | -0.31 (-0.69%) | 3,257,576 |
| 19 May 2011 | USD | 45.41 | 45.48 | 45 | 45.09 | 45.09 | -0.28 (-0.62%) | 3,283,156 |
| 18 May 2011 | USD | 45.88 | 45.88 | 45.23 | 45.37 | 45.37 | -0.43 (-0.94%) | 2,342,938 |
| 17 May 2011 | USD | 45.56 | 45.97 | 45.56 | 45.8 | 45.8 | +0.21 (+0.46%) | 2,670,549 |
| 16 May 2011 | USD | 46.01 | 46.09 | 45.55 | 45.59 | 45.59 | -0.43 (-0.93%) | 3,724,560 |
| 13 May 2011 | USD | 46.6 | 46.66 | 45.84 | 46.02 | 46.02 | -0.5 (-1.07%) | 2,457,057 |
| 12 May 2011 | USD | 45.96 | 46.58 | 45.9 | 46.52 | 46.52 | +0.49 (+1.06%) | 1,492,120 |
| 11 May 2011 | USD | 46.07 | 46.3 | 45.85 | 46.03 | 46.03 | -0.19 (-0.41%) | 1,829,291 |
| 10 May 2011 | USD | 45.76 | 46.32 | 45.7337 | 46.22 | 46.22 | +0.55 (+1.20%) | 2,713,754 |
| 9 May 2011 | USD | 45.7 | 45.81 | 45.45 | 45.67 | 45.67 | -0.09 (-0.20%) | 1,618,172 |
| 6 May 2011 | USD | 46.23 | 46.51 | 45.62 | 45.76 | 45.76 | -0.15 (-0.33%) | 2,766,743 |
| 5 May 2011 | USD | 45.39 | 46.71 | 45.18 | 45.91 | 45.91 | +0.36 (+0.79%) | 5,747,769 |
