| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 44.22 | 45.61 | 44.16 | 45.55 | 45.55 | -0.55 (-1.19%) | 5,675,455 |
| 3 May 2011 | USD | 45.85 | 46.71 | 45.85 | 46.1 | 46.1 | +0.04 (+0.09%) | 5,154,852 |
| 2 May 2011 | USD | 46.32 | 46.5 | 45.985 | 46.06 | 46.06 | -0.02 (-0.04%) | 2,350,304 |
| 29 Apr 2011 | USD | 46.47 | 46.47 | 45.97 | 46.08 | 46.08 | -0.18 (-0.39%) | 1,191,164 |
| 28 Apr 2011 | USD | 46.19 | 46.44 | 45.95 | 46.26 | 46.26 | +0.06 (+0.13%) | 1,573,725 |
| 27 Apr 2011 | USD | 46 | 46.29 | 45.83 | 46.2 | 46.2 | +0.21 (+0.46%) | 6,087,783 |
| 26 Apr 2011 | USD | 45.39 | 46.02 | 45.39 | 45.99 | 45.99 | +0.62 (+1.37%) | 3,181,561 |
| 25 Apr 2011 | USD | 45.18 | 45.71 | 45.1 | 45.37 | 45.37 | +0.19 (+0.42%) | 2,081,496 |
| 22 Apr 2011 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 45.13 | 45.28 | 44.87 | 45.18 | 45.18 | +0.05 (+0.11%) | 1,732,810 |
| 20 Apr 2011 | USD | 45.46 | 45.71 | 45.09 | 45.13 | 45.13 | +0.39 (+0.87%) | 2,215,472 |
| 19 Apr 2011 | USD | 44.79 | 44.82 | 44.52 | 44.74 | 44.74 | +0.09 (+0.20%) | 1,462,184 |
| 18 Apr 2011 | USD | 45.02 | 45.05 | 44.52 | 44.65 | 44.65 | -0.21 (-0.47%) | 2,394,666 |
| 15 Apr 2011 | USD | 44.23 | 44.97 | 44.18 | 44.86 | 44.86 | +0.8 (+1.82%) | 3,193,380 |
| 14 Apr 2011 | USD | 43.7 | 44.15 | 43.6 | 44.06 | 44.06 | +0.2 (+0.46%) | 2,262,298 |
| 13 Apr 2011 | USD | 43.8 | 44.28 | 43.75 | 43.86 | 43.86 | +0.12 (+0.27%) | 2,392,654 |
| 12 Apr 2011 | USD | 43.93 | 44.24 | 43.62 | 43.74 | 43.74 | -0.32 (-0.73%) | 2,783,367 |
| 11 Apr 2011 | USD | 44.71 | 44.8 | 44.02 | 44.06 | 44.06 | -0.68 (-1.52%) | 3,026,088 |
| 8 Apr 2011 | USD | 45.04 | 45.13 | 44.44 | 44.74 | 44.74 | -0.09 (-0.20%) | 1,422,659 |
| 7 Apr 2011 | USD | 44.79 | 44.96 | 44.62 | 44.83 | 44.83 | -0.24 (-0.53%) | 2,526,935 |
| 6 Apr 2011 | USD | 44.67 | 45.12 | 44.59 | 45.07 | 45.07 | +0.59 (+1.33%) | 2,337,358 |
| 5 Apr 2011 | USD | 44.33 | 44.69 | 44.33 | 44.48 | 44.48 | -0.01 (-0.02%) | 1,734,578 |
| 4 Apr 2011 | USD | 44.47 | 44.6 | 44.19 | 44.49 | 44.49 | -0.01 (-0.02%) | 1,655,982 |
| 1 Apr 2011 | USD | 44.26 | 44.7 | 44.26 | 44.5 | 44.5 | +0.32 (+0.72%) | 2,272,321 |
| 31 Mar 2011 | USD | 43.82 | 44.31 | 43.82 | 44.18 | 44.18 | +0.19 (+0.43%) | 1,980,048 |
| 30 Mar 2011 | USD | 43.7 | 44.22 | 43.64 | 43.99 | 43.99 | +0.43 (+0.99%) | 1,665,500 |
| 29 Mar 2011 | USD | 43.23 | 43.71 | 43.23 | 43.56 | 43.56 | -0.32 (-0.73%) | 1,807,449 |
| 28 Mar 2011 | USD | 44.101 | 44.12 | 43.88 | 43.88 | 43.88 | -0.02 (-0.05%) | 2,321,030 |
| 25 Mar 2011 | USD | 43.75 | 43.91 | 43.5 | 43.9 | 43.9 | +0.23 (+0.53%) | 2,577,519 |
| 24 Mar 2011 | USD | 43.94 | 43.97 | 43.52 | 43.67 | 43.67 | +0.07 (+0.16%) | 3,114,907 |
