| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 43.64 | 43.8599 | 43.46 | 43.6 | 43.6 | -0.16 (-0.37%) | 3,406,076 |
| 22 Mar 2011 | USD | 43.8 | 44.0203 | 43.54 | 43.76 | 43.76 | +0.01 (+0.02%) | 2,066,955 |
| 21 Mar 2011 | USD | 43.31 | 43.92 | 43.27 | 43.75 | 43.75 | +0.66 (+1.53%) | 3,144,919 |
| 18 Mar 2011 | USD | 43.2 | 43.61 | 42.85 | 43.09 | 43.09 | +0.38 (+0.89%) | 4,373,574 |
| 17 Mar 2011 | USD | 42.81 | 42.81 | 41.45 | 42.71 | 42.71 | +0.24 (+0.57%) | 4,995,922 |
| 16 Mar 2011 | USD | 43.11 | 43.14 | 42.21 | 42.47 | 42.47 | -0.53 (-1.23%) | 5,380,869 |
| 15 Mar 2011 | USD | 42.16 | 43.72 | 42.16 | 43 | 43 | -1.41 (-3.17%) | 8,346,770 |
| 14 Mar 2011 | USD | 45.38 | 45.42 | 44.19 | 44.41 | 44.41 | -1.34 (-2.93%) | 5,196,284 |
| 11 Mar 2011 | USD | 46.09 | 46.44 | 45.66 | 45.75 | 45.75 | -0.24 (-0.52%) | 1,863,158 |
| 10 Mar 2011 | USD | 46.52 | 46.54 | 45.89 | 45.99 | 45.99 | -0.79 (-1.69%) | 1,767,100 |
| 9 Mar 2011 | USD | 46.15 | 46.84 | 46.13 | 46.78 | 46.78 | +0.51 (+1.10%) | 1,603,001 |
| 8 Mar 2011 | USD | 45.7 | 46.535 | 45.69 | 46.27 | 46.27 | +0.6 (+1.31%) | 1,823,254 |
| 7 Mar 2011 | USD | 45.56 | 46.21 | 45.46 | 45.67 | 45.67 | +0.19 (+0.42%) | 2,657,114 |
| 4 Mar 2011 | USD | 46.14 | 46.2 | 45.3 | 45.48 | 45.48 | -0.78 (-1.69%) | 4,027,527 |
| 3 Mar 2011 | USD | 46.09 | 46.5 | 45.91 | 46.26 | 46.26 | +0.1 (+0.22%) | 3,574,514 |
| 2 Mar 2011 | USD | 46.47 | 46.55 | 45.87 | 46.16 | 46.16 | -0.26 (-0.56%) | 2,328,368 |
| 1 Mar 2011 | USD | 46.26 | 46.96 | 46.05 | 46.42 | 46.42 | +0.36 (+0.78%) | 3,573,096 |
| 28 Feb 2011 | USD | 45.82 | 46.655 | 45.66 | 46.06 | 46.06 | +0.22 (+0.48%) | 2,654,307 |
| 25 Feb 2011 | USD | 45.48 | 45.9 | 45.26 | 45.84 | 45.84 | +0.33 (+0.73%) | 1,530,027 |
| 24 Feb 2011 | USD | 45.36 | 45.89 | 45.31 | 45.51 | 45.51 | +0.03 (+0.07%) | 2,162,573 |
| 23 Feb 2011 | USD | 45.21 | 45.73 | 45.13 | 45.48 | 45.48 | +0.27 (+0.60%) | 3,296,357 |
| 22 Feb 2011 | USD | 45.12 | 45.32 | 44.805 | 45.21 | 45.21 | -0.17 (-0.37%) | 2,208,175 |
| 21 Feb 2011 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 45.68 | 45.71 | 45.24 | 45.38 | 45.38 | -0.18 (-0.40%) | 2,308,548 |
| 17 Feb 2011 | USD | 45.81 | 46.34 | 45.3 | 45.56 | 45.56 | -0.44 (-0.96%) | 5,947,166 |
| 16 Feb 2011 | USD | 46.2 | 46.2793 | 45.39 | 46 | 46 | -0.21 (-0.45%) | 2,374,324 |
| 15 Feb 2011 | USD | 45.99 | 46.26 | 45.6 | 46.21 | 46.21 | 0.0 (0.0%) | 1,469,243 |
| 14 Feb 2011 | USD | 46.36 | 46.48 | 45.72 | 46.21 | 46.21 | -0.32 (-0.69%) | 1,623,257 |
| 11 Feb 2011 | USD | 46.49 | 46.8 | 46.41 | 46.53 | 46.53 | -0.18 (-0.39%) | 1,433,354 |
| 10 Feb 2011 | USD | 46.65 | 46.91 | 46.55 | 46.71 | 46.71 | -0.01 (-0.02%) | 1,394,044 |
