| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 46.43 | 46.9 | 46.29 | 46.72 | 46.72 | +0.18 (+0.39%) | 1,514,712 |
| 8 Feb 2011 | USD | 46.63 | 46.76 | 46.49 | 46.54 | 46.54 | -0.03 (-0.06%) | 1,384,607 |
| 7 Feb 2011 | USD | 46.25 | 46.61 | 46.12 | 46.57 | 46.57 | +0.32 (+0.69%) | 1,859,605 |
| 4 Feb 2011 | USD | 46.36 | 46.52 | 46.02 | 46.25 | 46.25 | -0.11 (-0.24%) | 1,496,675 |
| 3 Feb 2011 | USD | 46.23 | 46.56 | 46.07 | 46.36 | 46.36 | +0.17 (+0.37%) | 2,320,219 |
| 2 Feb 2011 | USD | 46.45 | 46.6 | 46.09 | 46.19 | 46.19 | -0.41 (-0.88%) | 3,732,258 |
| 1 Feb 2011 | USD | 46.48 | 46.6906 | 46.3 | 46.6 | 46.6 | +0.32 (+0.69%) | 1,576,825 |
| 31 Jan 2011 | USD | 46.11 | 46.57 | 46.1 | 46.28 | 46.28 | +0.04 (+0.09%) | 2,001,542 |
| 28 Jan 2011 | USD | 47.08 | 47.08 | 46.17 | 46.24 | 46.24 | -0.74 (-1.58%) | 1,626,249 |
| 27 Jan 2011 | USD | 46.39 | 47.2 | 46.19 | 46.98 | 46.98 | +0.26 (+0.56%) | 2,983,484 |
| 26 Jan 2011 | USD | 47.09 | 47.09 | 46.29 | 46.72 | 46.72 | -0.28 (-0.60%) | 3,114,017 |
| 25 Jan 2011 | USD | 47.47 | 47.47 | 46.83 | 47 | 47 | -0.46 (-0.97%) | 2,308,656 |
| 24 Jan 2011 | USD | 47.02 | 47.59 | 46.9 | 47.46 | 47.46 | +0.52 (+1.11%) | 1,493,120 |
| 21 Jan 2011 | USD | 47.44 | 47.44 | 46.8 | 46.94 | 46.94 | -0.06 (-0.13%) | 5,152,355 |
| 20 Jan 2011 | USD | 46.85 | 47.33 | 46.85 | 47 | 47 | -0.34 (-0.72%) | 3,099,483 |
| 19 Jan 2011 | USD | 47.32 | 47.55 | 47.1 | 47.34 | 47.34 | -0.02 (-0.04%) | 1,753,665 |
| 18 Jan 2011 | USD | 47.28 | 47.47 | 47.03 | 47.36 | 47.36 | +0.03 (+0.06%) | 1,946,181 |
| 17 Jan 2011 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 46.83 | 47.34 | 46.8 | 47.33 | 47.33 | +0.39 (+0.83%) | 1,768,129 |
| 13 Jan 2011 | USD | 46.73 | 46.94 | 46.54 | 46.94 | 46.94 | +0.22 (+0.47%) | 1,906,927 |
| 12 Jan 2011 | USD | 46.75 | 47.005 | 46.51 | 46.72 | 46.72 | +0.06 (+0.13%) | 2,474,298 |
| 11 Jan 2011 | USD | 46.55 | 46.69 | 46.28 | 46.66 | 46.66 | +0.14 (+0.30%) | 2,150,957 |
| 10 Jan 2011 | USD | 46.63 | 46.74 | 45.91 | 46.52 | 46.52 | -0.5 (-1.06%) | 2,513,683 |
| 7 Jan 2011 | USD | 47.32 | 47.4 | 46.81 | 47.02 | 47.02 | -0.19 (-0.40%) | 2,505,109 |
| 6 Jan 2011 | USD | 47 | 47.63 | 47 | 47.21 | 47.21 | +0.35 (+0.75%) | 3,700,513 |
| 5 Jan 2011 | USD | 47.37 | 47.58 | 46.7 | 46.86 | 46.86 | -0.74 (-1.55%) | 3,162,905 |
| 4 Jan 2011 | USD | 47.42 | 47.84 | 46.95 | 47.6 | 47.6 | +0.21 (+0.44%) | 2,546,164 |
| 3 Jan 2011 | USD | 47.99 | 47.99 | 47.26 | 47.39 | 47.39 | -0.45 (-0.94%) | 1,984,984 |
| 31 Dec 2010 | USD | 47.67 | 48 | 47.55 | 47.84 | 47.84 | +0.15 (+0.31%) | 1,128,300 |
| 30 Dec 2010 | USD | 47.88 | 47.97 | 47.65 | 47.69 | 47.69 | -0.21 (-0.44%) | 1,107,296 |
