Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 48.08 | 48.08 | 47.695 | 47.9 | 47.9 | -0.44 (-0.91%) | 879,441 |
28 Dec 2010 | USD | 48.21 | 48.38 | 48.09 | 48.34 | 48.34 | +0.1 (+0.21%) | 825,145 |
27 Dec 2010 | USD | 48.14 | 48.54 | 47.92 | 48.24 | 48.24 | -0.1 (-0.21%) | 1,037,349 |
24 Dec 2010 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 48.08 | 48.34 | 47.9 | 48.34 | 48.34 | +0.28 (+0.58%) | 908,715 |
22 Dec 2010 | USD | 48.02 | 48.28 | 47.76 | 48.06 | 48.06 | 0.0 (0.0%) | 1,118,528 |
21 Dec 2010 | USD | 48.55 | 48.59 | 47.98 | 48.06 | 48.06 | -0.36 (-0.74%) | 1,721,896 |
20 Dec 2010 | USD | 48.63 | 48.63 | 48.18 | 48.42 | 48.42 | +0.32 (+0.67%) | 1,638,104 |
17 Dec 2010 | USD | 47.79 | 48.15 | 47.58 | 48.1 | 48.1 | +0.22 (+0.46%) | 2,433,984 |
16 Dec 2010 | USD | 47.11 | 47.88 | 47.09 | 47.88 | 47.88 | +0.7 (+1.48%) | 1,786,913 |
15 Dec 2010 | USD | 47.67 | 47.85 | 47.14 | 47.18 | 47.18 | -0.49 (-1.03%) | 2,454,719 |
14 Dec 2010 | USD | 47.39 | 47.78 | 47.39 | 47.67 | 47.67 | +0.44 (+0.93%) | 1,468,041 |
13 Dec 2010 | USD | 46.94 | 47.45 | 46.94 | 47.23 | 47.23 | +0.2 (+0.43%) | 1,880,662 |
10 Dec 2010 | USD | 46.92 | 47.15 | 46.72 | 47.03 | 47.03 | +0.19 (+0.41%) | 1,215,232 |
9 Dec 2010 | USD | 46.92 | 47.05 | 46.63 | 46.84 | 46.84 | +0.04 (+0.09%) | 3,273,077 |
8 Dec 2010 | USD | 47.19 | 47.34 | 46.61 | 46.8 | 46.8 | -0.46 (-0.97%) | 2,271,883 |
7 Dec 2010 | USD | 47.86 | 48.01 | 47.11 | 47.26 | 47.26 | -0.37 (-0.78%) | 2,520,292 |
6 Dec 2010 | USD | 48.02 | 48.11 | 47.54 | 47.63 | 47.63 | -0.5 (-1.04%) | 4,996,476 |
3 Dec 2010 | USD | 47.8 | 48.2 | 47.51 | 48.13 | 48.13 | +0.3 (+0.63%) | 1,959,835 |
2 Dec 2010 | USD | 47.5 | 47.86 | 47.4 | 47.83 | 47.83 | +0.13 (+0.27%) | 2,330,779 |
1 Dec 2010 | USD | 47.35 | 47.76 | 47.18 | 47.7 | 47.7 | +0.77 (+1.64%) | 2,299,191 |
30 Nov 2010 | USD | 46.43 | 47.2 | 46.38 | 46.93 | 46.93 | +0.2 (+0.43%) | 3,998,543 |
29 Nov 2010 | USD | 46.7 | 46.82 | 46.16 | 46.73 | 46.73 | -0.22 (-0.47%) | 2,158,697 |
26 Nov 2010 | USD | 46.89 | 47.29 | 46.72 | 46.95 | 46.95 | -0.14 (-0.30%) | 1,077,238 |
25 Nov 2010 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 47 | 47.27 | 46.86 | 47.09 | 47.09 | +0.11 (+0.23%) | 1,628,815 |
23 Nov 2010 | USD | 47.16 | 47.22 | 46.83 | 46.98 | 46.98 | -0.53 (-1.12%) | 2,007,001 |
22 Nov 2010 | USD | 47.4 | 47.57 | 47.12 | 47.51 | 47.51 | +0.01 (+0.02%) | 1,173,665 |
19 Nov 2010 | USD | 47.38 | 47.57 | 46.96 | 47.5 | 47.5 | +0.03 (+0.06%) | 1,670,934 |
18 Nov 2010 | USD | 47.54 | 47.59 | 47.21 | 47.47 | 47.47 | +0.29 (+0.61%) | 1,302,382 |