| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 47.37 | 47.39 | 47 | 47.18 | 47.18 | -0.09 (-0.19%) | 1,327,920 |
| 16 Nov 2010 | USD | 47.52 | 47.73 | 46.89 | 47.27 | 47.27 | -0.57 (-1.19%) | 1,946,132 |
| 15 Nov 2010 | USD | 47.73 | 48.19 | 47.5 | 47.84 | 47.84 | +0.37 (+0.78%) | 1,725,762 |
| 12 Nov 2010 | USD | 47.36 | 47.7 | 47.02 | 47.47 | 47.47 | -0.08 (-0.17%) | 2,607,915 |
| 11 Nov 2010 | USD | 47.24 | 47.62 | 46.97 | 47.55 | 47.55 | +0.07 (+0.15%) | 1,984,643 |
| 10 Nov 2010 | USD | 47.32 | 47.48 | 46.96 | 47.48 | 47.48 | -0.08 (-0.17%) | 1,589,321 |
| 9 Nov 2010 | USD | 47.68 | 48.15 | 47.33 | 47.56 | 47.56 | -0.31 (-0.65%) | 1,877,693 |
| 8 Nov 2010 | USD | 48.21 | 48.52 | 47.62 | 47.87 | 47.87 | -0.71 (-1.46%) | 2,267,354 |
| 5 Nov 2010 | USD | 48.14 | 48.61 | 48.07 | 48.58 | 48.58 | +0.07 (+0.14%) | 1,984,995 |
| 4 Nov 2010 | USD | 48.5 | 48.63 | 48.11 | 48.51 | 48.51 | +0.63 (+1.32%) | 2,611,167 |
| 3 Nov 2010 | USD | 48.07 | 48.23 | 47.48 | 47.88 | 47.88 | -0.21 (-0.44%) | 1,568,190 |
| 2 Nov 2010 | USD | 47.78 | 48.19 | 47.77 | 48.09 | 48.09 | +0.57 (+1.20%) | 1,153,733 |
| 1 Nov 2010 | USD | 47.98 | 48.14 | 47.2 | 47.52 | 47.52 | -0.3 (-0.63%) | 1,219,039 |
| 29 Oct 2010 | USD | 47.63 | 47.92 | 47.28 | 47.82 | 47.82 | +0.09 (+0.19%) | 2,042,246 |
| 28 Oct 2010 | USD | 47.68 | 47.91 | 47.37 | 47.73 | 47.73 | +0.28 (+0.59%) | 1,697,922 |
| 27 Oct 2010 | USD | 47.27 | 47.49 | 46.93 | 47.45 | 47.45 | -0.13 (-0.27%) | 1,755,351 |
| 26 Oct 2010 | USD | 47.46 | 47.65 | 47.19 | 47.58 | 47.58 | -0.09 (-0.19%) | 1,398,055 |
| 25 Oct 2010 | USD | 47.89 | 48.11 | 47.56 | 47.67 | 47.67 | +0.01 (+0.02%) | 1,444,940 |
| 22 Oct 2010 | USD | 47.48 | 47.69 | 47.355 | 47.66 | 47.66 | +0.31 (+0.65%) | 1,662,430 |
| 21 Oct 2010 | USD | 47.65 | 47.9 | 47.13 | 47.35 | 47.35 | -0.15 (-0.32%) | 1,941,262 |
| 20 Oct 2010 | USD | 47.08 | 47.93 | 47.05 | 47.5 | 47.5 | +0.59 (+1.26%) | 2,112,667 |
| 19 Oct 2010 | USD | 46.97 | 47.36 | 46.78 | 46.91 | 46.91 | -0.3 (-0.64%) | 2,373,080 |
| 18 Oct 2010 | USD | 47.15 | 47.52 | 46.945 | 47.21 | 47.21 | +0.31 (+0.66%) | 2,231,136 |
| 15 Oct 2010 | USD | 46.94 | 47.08 | 46.51 | 46.9 | 46.9 | +0.21 (+0.45%) | 4,665,246 |
| 14 Oct 2010 | USD | 46.63 | 46.95 | 46.55 | 46.69 | 46.69 | +0.23 (+0.50%) | 2,055,637 |
| 13 Oct 2010 | USD | 46.47 | 46.76 | 46.37 | 46.46 | 46.46 | -0.1 (-0.21%) | 1,903,190 |
| 12 Oct 2010 | USD | 46.61 | 46.66 | 46.11 | 46.56 | 46.56 | -0.03 (-0.06%) | 1,932,716 |
| 11 Oct 2010 | USD | 46.74 | 47.01 | 46.485 | 46.59 | 46.59 | -0.19 (-0.41%) | 1,353,749 |
| 8 Oct 2010 | USD | 46.64 | 46.9 | 46.435 | 46.78 | 46.78 | +0.29 (+0.62%) | 1,971,845 |
| 7 Oct 2010 | USD | 46.5 | 46.69 | 46.28 | 46.49 | 46.49 | +0.15 (+0.32%) | 1,718,366 |
