| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 46.49 | 47.28 | 46.37 | 47.06 | 47.06 | +0.33 (+0.71%) | 7,248,849 |
| 24 Aug 2010 | USD | 45.87 | 46.93 | 45.87 | 46.73 | 46.73 | +0.53 (+1.15%) | 5,609,715 |
| 23 Aug 2010 | USD | 45.87 | 46.5 | 45.84 | 46.2 | 46.2 | +0.34 (+0.74%) | 3,318,925 |
| 20 Aug 2010 | USD | 44.75 | 45.97 | 44.75 | 45.86 | 45.86 | +0.76 (+1.69%) | 3,842,158 |
| 19 Aug 2010 | USD | 45.23 | 45.31 | 44.651 | 45.1 | 45.1 | -0.23 (-0.51%) | 2,797,373 |
| 18 Aug 2010 | USD | 45.89 | 46 | 44.83 | 45.33 | 45.33 | -0.66 (-1.44%) | 4,163,749 |
| 17 Aug 2010 | USD | 45.98 | 46.24 | 45.57 | 45.99 | 45.99 | +0.21 (+0.46%) | 2,959,954 |
| 16 Aug 2010 | USD | 45.54 | 45.89 | 45.02 | 45.78 | 45.78 | +0.07 (+0.15%) | 1,784,157 |
| 13 Aug 2010 | USD | 45.53 | 45.9 | 45.41 | 45.71 | 45.71 | +0.12 (+0.26%) | 2,614,962 |
| 12 Aug 2010 | USD | 44.91 | 45.71 | 44.74 | 45.59 | 45.59 | +0.33 (+0.73%) | 2,892,000 |
| 11 Aug 2010 | USD | 45.67 | 45.73 | 45.23 | 45.26 | 45.26 | -0.95 (-2.06%) | 2,276,155 |
| 10 Aug 2010 | USD | 45.41 | 46.5 | 45.27 | 46.21 | 46.21 | +0.47 (+1.03%) | 2,238,915 |
| 9 Aug 2010 | USD | 45.78 | 46.05 | 45.61 | 45.74 | 45.74 | +0.1 (+0.22%) | 1,998,666 |
| 6 Aug 2010 | USD | 45.07 | 45.7 | 44.85 | 45.64 | 45.64 | +0.41 (+0.91%) | 3,588,623 |
| 5 Aug 2010 | USD | 44.56 | 45.26 | 44.5 | 45.23 | 45.23 | -0.07 (-0.15%) | 2,810,183 |
| 4 Aug 2010 | USD | 44.93 | 45.53 | 44.6 | 45.3 | 45.3 | +0.21 (+0.47%) | 2,806,016 |
| 3 Aug 2010 | USD | 45.23 | 45.71 | 45.05 | 45.09 | 45.09 | -0.3 (-0.66%) | 2,241,713 |
| 2 Aug 2010 | USD | 44.88 | 45.61 | 44.88 | 45.39 | 45.39 | +0.99 (+2.23%) | 2,759,929 |
| 30 Jul 2010 | USD | 44.01 | 44.76 | 43.86 | 44.4 | 44.4 | -0.08 (-0.18%) | 2,952,415 |
| 29 Jul 2010 | USD | 44.9 | 45.25 | 44.2 | 44.48 | 44.48 | -0.33 (-0.74%) | 2,381,622 |
| 28 Jul 2010 | USD | 45.11 | 45.14 | 44.7 | 44.81 | 44.81 | -0.47 (-1.04%) | 2,524,742 |
| 27 Jul 2010 | USD | 44.8 | 45.46 | 44.61 | 45.28 | 45.28 | +0.7 (+1.57%) | 3,414,316 |
| 26 Jul 2010 | USD | 44.21 | 44.59 | 44.03 | 44.58 | 44.58 | +0.35 (+0.79%) | 1,474,491 |
| 23 Jul 2010 | USD | 43.99 | 44.24 | 43.53 | 44.23 | 44.23 | +0.3 (+0.68%) | 2,124,553 |
| 22 Jul 2010 | USD | 43.43 | 44.165 | 43.43 | 43.93 | 43.93 | +0.73 (+1.69%) | 2,287,765 |
| 21 Jul 2010 | USD | 43.83 | 43.86 | 43.03 | 43.2 | 43.2 | -0.57 (-1.30%) | 2,827,808 |
| 20 Jul 2010 | USD | 42.9 | 43.77 | 42.84 | 43.77 | 43.77 | +0.42 (+0.97%) | 1,685,315 |
| 19 Jul 2010 | USD | 42.72 | 43.49 | 42.72 | 43.35 | 43.35 | +0.79 (+1.86%) | 1,504,468 |
| 16 Jul 2010 | USD | 43.4 | 43.48 | 42.47 | 42.56 | 42.56 | -0.96 (-2.21%) | 2,238,037 |
| 15 Jul 2010 | USD | 42.98 | 43.6 | 42.84 | 43.52 | 43.52 | +0.61 (+1.42%) | 2,565,495 |
