| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 42.61 | 42.93 | 42.305 | 42.91 | 42.91 | +0.11 (+0.26%) | 1,679,936 |
| 13 Jul 2010 | USD | 42.99 | 43.09 | 42.47 | 42.8 | 42.8 | -0.19 (-0.44%) | 2,599,871 |
| 12 Jul 2010 | USD | 42.6 | 43.06 | 42.4001 | 42.99 | 42.99 | +0.36 (+0.84%) | 1,683,173 |
| 9 Jul 2010 | USD | 42.52 | 42.71 | 42.26 | 42.63 | 42.63 | +0.08 (+0.19%) | 1,834,683 |
| 8 Jul 2010 | USD | 42.52 | 42.58 | 42.15 | 42.55 | 42.55 | +0.29 (+0.69%) | 2,375,754 |
| 7 Jul 2010 | USD | 41.27 | 42.29 | 41.22 | 42.26 | 42.26 | +0.87 (+2.10%) | 2,526,719 |
| 6 Jul 2010 | USD | 40.97 | 41.47 | 40.83 | 41.39 | 41.39 | +0.66 (+1.62%) | 1,875,680 |
| 5 Jul 2010 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 40.99 | 40.99 | 40.55 | 40.73 | 40.73 | -0.11 (-0.27%) | 2,055,518 |
| 1 Jul 2010 | USD | 40.97 | 41.03 | 40.52 | 40.84 | 40.84 | -0.26 (-0.63%) | 3,150,772 |
| 30 Jun 2010 | USD | 41.51 | 41.86 | 40.975 | 41.1 | 41.1 | -0.38 (-0.92%) | 2,169,034 |
| 29 Jun 2010 | USD | 41.71 | 41.79 | 41.23 | 41.48 | 41.48 | -0.45 (-1.07%) | 2,737,590 |
| 28 Jun 2010 | USD | 41.81 | 42.195 | 41.36 | 41.93 | 41.93 | -0.08 (-0.19%) | 2,010,126 |
| 25 Jun 2010 | USD | 41.52 | 42.11 | 41.12 | 42.01 | 42.01 | +0.49 (+1.18%) | 2,942,951 |
| 24 Jun 2010 | USD | 41.58 | 42.17 | 41.48 | 41.52 | 41.52 | -0.13 (-0.31%) | 2,119,525 |
| 23 Jun 2010 | USD | 42.29 | 42.31 | 41.53 | 41.65 | 41.65 | -0.63 (-1.49%) | 1,509,701 |
| 22 Jun 2010 | USD | 43.09 | 43.09 | 42.16 | 42.28 | 42.28 | -0.73 (-1.70%) | 2,227,421 |
| 21 Jun 2010 | USD | 43.41 | 43.79 | 42.81 | 43.01 | 43.01 | -0.17 (-0.39%) | 1,450,040 |
| 18 Jun 2010 | USD | 43.2 | 43.34 | 43.01 | 43.18 | 43.18 | -0.06 (-0.14%) | 1,977,969 |
| 17 Jun 2010 | USD | 42.84 | 43.28 | 42.67 | 43.24 | 43.24 | +0.54 (+1.26%) | 2,484,197 |
| 16 Jun 2010 | USD | 42.27 | 42.9 | 42.06 | 42.7 | 42.7 | +0.32 (+0.76%) | 1,872,594 |
| 15 Jun 2010 | USD | 41.77 | 42.38 | 41.62 | 42.38 | 42.38 | +0.9 (+2.17%) | 2,167,876 |
| 14 Jun 2010 | USD | 41.62 | 41.86 | 41.48 | 41.48 | 41.48 | +0.06 (+0.14%) | 1,892,935 |
| 11 Jun 2010 | USD | 40.87 | 41.44 | 40.65 | 41.42 | 41.42 | +0.24 (+0.58%) | 2,657,333 |
| 10 Jun 2010 | USD | 40.34 | 41.185 | 40.34 | 41.18 | 41.18 | +1.18 (+2.95%) | 3,302,200 |
| 9 Jun 2010 | USD | 40.97 | 40.98 | 39.87 | 40 | 40 | -0.9 (-2.20%) | 4,444,463 |
| 8 Jun 2010 | USD | 40.64 | 40.95 | 40.26 | 40.9 | 40.9 | +0.38 (+0.94%) | 3,427,459 |
| 7 Jun 2010 | USD | 40.38 | 41.17 | 40.38 | 40.52 | 40.52 | +0.09 (+0.22%) | 2,734,091 |
| 4 Jun 2010 | USD | 41.23 | 41.23 | 40.27 | 40.43 | 40.43 | -1.22 (-2.93%) | 3,438,178 |
| 3 Jun 2010 | USD | 41.49 | 42.01 | 41.43 | 41.65 | 41.65 | +0.07 (+0.17%) | 2,220,739 |
