| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 40.79 | 41.58 | 40.56 | 41.58 | 41.58 | +0.86 (+2.11%) | 2,211,859 |
| 1 Jun 2010 | USD | 41.16 | 41.65 | 40.7 | 40.72 | 40.72 | -0.78 (-1.88%) | 2,993,537 |
| 31 May 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 41.4 | 41.94 | 41.3 | 41.5 | 41.5 | +0.14 (+0.34%) | 2,726,293 |
| 27 May 2010 | USD | 41.58 | 41.74 | 41.04 | 41.36 | 41.36 | +0.15 (+0.36%) | 2,794,488 |
| 26 May 2010 | USD | 41.53 | 41.76 | 41.06 | 41.21 | 41.21 | -0.04 (-0.10%) | 2,322,222 |
| 25 May 2010 | USD | 40.76 | 41.31 | 40.04 | 41.25 | 41.25 | -0.11 (-0.27%) | 3,357,546 |
| 24 May 2010 | USD | 41.42 | 41.92 | 41.19 | 41.36 | 41.36 | -0.4 (-0.96%) | 2,340,997 |
| 21 May 2010 | USD | 41.16 | 41.82 | 41.01 | 41.76 | 41.76 | +0.21 (+0.51%) | 3,422,663 |
| 20 May 2010 | USD | 42.3 | 42.51 | 41.53 | 41.55 | 41.55 | -1.32 (-3.08%) | 4,538,998 |
| 19 May 2010 | USD | 43.27 | 43.51 | 42.67 | 42.87 | 42.87 | -0.69 (-1.58%) | 3,750,003 |
| 18 May 2010 | USD | 43.98 | 44.29 | 43.48 | 43.56 | 43.56 | -0.36 (-0.82%) | 2,585,838 |
| 17 May 2010 | USD | 43.79 | 44.09 | 43.26 | 43.92 | 43.92 | +0.29 (+0.66%) | 2,463,802 |
| 14 May 2010 | USD | 43.83 | 44.19 | 43.25 | 43.63 | 43.63 | -0.12 (-0.27%) | 3,281,874 |
| 13 May 2010 | USD | 44.15 | 44.39 | 43.63 | 43.75 | 43.75 | -0.54 (-1.22%) | 2,123,067 |
| 12 May 2010 | USD | 44.32 | 44.96 | 44.01 | 44.29 | 44.29 | -0.12 (-0.27%) | 3,452,025 |
| 11 May 2010 | USD | 43.92 | 44.64 | 43.83 | 44.41 | 44.41 | +0.18 (+0.41%) | 3,796,537 |
| 10 May 2010 | USD | 44 | 44.45 | 43.12 | 44.23 | 44.23 | +1.06 (+2.46%) | 4,484,450 |
| 7 May 2010 | USD | 37.51 | 43.98 | 34.95 | 43.17 | 43.17 | -0.1 (-0.23%) | 5,200,083 |
| 6 May 2010 | USD | 44.28 | 44.29 | 41.35 | 43.27 | 43.27 | -1.21 (-2.72%) | 4,813,673 |
| 5 May 2010 | USD | 43.96 | 45 | 43.96 | 44.48 | 44.48 | +0.41 (+0.93%) | 4,691,517 |
| 4 May 2010 | USD | 43.83 | 44.35 | 43.79 | 44.07 | 44.07 | -0.34 (-0.77%) | 3,780,905 |
| 3 May 2010 | USD | 43.88 | 44.54 | 43.76 | 44.41 | 44.41 | +0.61 (+1.39%) | 2,720,814 |
| 30 Apr 2010 | USD | 43.61 | 44.25 | 43.55 | 43.8 | 43.8 | +0.27 (+0.62%) | 2,671,429 |
| 29 Apr 2010 | USD | 43.53 | 44.03 | 43.42 | 43.53 | 43.53 | +0.06 (+0.14%) | 1,926,999 |
| 28 Apr 2010 | USD | 43.39 | 43.65 | 43.04 | 43.47 | 43.47 | +0.26 (+0.60%) | 3,399,036 |
| 27 Apr 2010 | USD | 43.5 | 43.9 | 43.18 | 43.21 | 43.21 | -0.45 (-1.03%) | 2,423,269 |
| 26 Apr 2010 | USD | 43.99 | 44 | 43.59 | 43.66 | 43.66 | -0.3 (-0.68%) | 1,800,189 |
| 23 Apr 2010 | USD | 43.27 | 43.99 | 43.06 | 43.96 | 43.96 | +0.7 (+1.62%) | 2,714,631 |
| 22 Apr 2010 | USD | 42.9 | 43.31 | 42.57 | 43.26 | 43.26 | +0.12 (+0.28%) | 2,309,268 |
