PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	USD	43.03	43.19	42.89	43.14	43.14	+0.04 (+0.09%)	2,353,088
20 Apr 2010	USD	42.91	43.14	42.69	43.1	43.1	+0.35 (+0.82%)	1,682,526
19 Apr 2010	USD	42.39	42.82	42.39	42.75	42.75	+0.22 (+0.52%)	1,749,331
16 Apr 2010	USD	42.79	42.96	42.41	42.53	42.53	-0.27 (-0.63%)	2,495,143
15 Apr 2010	USD	42.6	42.95	42.13	42.8	42.8	+0.2 (+0.47%)	2,425,302
14 Apr 2010	USD	42.55	42.62	42.17	42.6	42.6	-0.05 (-0.12%)	2,345,257
13 Apr 2010	USD	43.08	43.12	42.57	42.65	42.65	-0.48 (-1.11%)	1,999,400
12 Apr 2010	USD	43.19	43.31	42.96	43.13	43.13	+0.2 (+0.47%)	1,290,519
9 Apr 2010	USD	42.48	42.94	42.12	42.93	42.93	+0.46 (+1.08%)	2,141,922
8 Apr 2010	USD	42.68	42.73	42.23	42.47	42.47	-0.24 (-0.56%)	1,597,770
7 Apr 2010	USD	43.16	43.16	42.56	42.71	42.71	-0.45 (-1.04%)	1,704,899
6 Apr 2010	USD	42.755	43.27	42.72	43.16	43.16	+0.2 (+0.47%)	1,668,705
5 Apr 2010	USD	42.73	43.09	42.66	42.96	42.96	+0.22 (+0.51%)	1,451,653
2 Apr 2010	USD	42.74	42.74	42.74	42.74	42.74	0.0 (0.0%)	0
1 Apr 2010	USD	42.58	42.89	42.56	42.74	42.74	+0.32 (+0.75%)	1,474,351
31 Mar 2010	USD	42.5	42.7	42.15	42.42	42.42	-0.1 (-0.24%)	1,918,876
30 Mar 2010	USD	42.81	43	42.51	42.52	42.52	-0.29 (-0.68%)	1,701,879
29 Mar 2010	USD	42.64	42.985	42.64	42.81	42.81	-0.16 (-0.37%)	1,728,048
26 Mar 2010	USD	43.01	43.15	42.81	42.97	42.97	-0.01 (-0.02%)	1,898,487
25 Mar 2010	USD	42.96	43.21	42.79	42.98	42.98	+0.11 (+0.26%)	2,780,125
24 Mar 2010	USD	43.18	43.29	42.85	42.87	42.87	-0.45 (-1.04%)	2,292,116
23 Mar 2010	USD	43.06	43.36	43.01	43.32	43.32	+0.32 (+0.74%)	2,275,954
22 Mar 2010	USD	43.25	43.25	42.71	43	43	-0.3 (-0.69%)	2,585,201
19 Mar 2010	USD	43.22	43.41	42.93	43.3	43.3	+0.13 (+0.30%)	3,506,672
18 Mar 2010	USD	43.13	43.22	42.82	43.17	43.17	-0.05 (-0.12%)	1,995,705
17 Mar 2010	USD	43.36	43.42	43.1	43.22	43.22	0.0 (0.0%)	1,828,031
16 Mar 2010	USD	42.96	43.28	42.8	43.22	43.22	+0.25 (+0.58%)	1,425,192
15 Mar 2010	USD	42.85	43.05	42.635	42.97	42.97	+0.18 (+0.42%)	1,764,631
12 Mar 2010	USD	43.12	43.12	42.56	42.79	42.79	-0.12 (-0.28%)	1,999,203
11 Mar 2010	USD	42.97	43.07	42.658	42.91	42.91	-0.06 (-0.14%)	1,802,837

Unicorn Response |