PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2010	USD	42.89	43.01	42.58	42.97	42.97	+0.13 (+0.30%)	2,261,220
9 Mar 2010	USD	42.51	42.84	42.49	42.84	42.84	+0.25 (+0.59%)	2,379,034
8 Mar 2010	USD	42.6	42.9	42.44	42.59	42.59	-0.05 (-0.12%)	1,693,517
5 Mar 2010	USD	42.69	42.69	42.33	42.64	42.64	+0.23 (+0.54%)	1,441,539
4 Mar 2010	USD	42.38	42.49	41.99	42.41	42.41	+0.1 (+0.24%)	2,079,371
3 Mar 2010	USD	42.77	42.83	42.31	42.31	42.31	-0.33 (-0.77%)	2,437,266
2 Mar 2010	USD	42.21	42.95	42.21	42.64	42.64	+0.6 (+1.43%)	2,535,664
1 Mar 2010	USD	42.07	42.35	41.89	42.04	42.04	+0.12 (+0.29%)	2,362,356
26 Feb 2010	USD	41.59	42.07	41.26	41.92	41.92	+0.42 (+1.01%)	4,825,991
25 Feb 2010	USD	41.52	41.78	41.01	41.5	41.5	-0.51 (-1.21%)	4,052,359
24 Feb 2010	USD	42.06	42.21	41.7	42.01	42.01	-0.01 (-0.02%)	3,989,193
23 Feb 2010	USD	41.95	42.14	41.56	42.02	42.02	+0.04 (+0.10%)	3,351,990
22 Feb 2010	USD	42.78	42.78	41.96	41.98	41.98	-0.63 (-1.48%)	2,561,522
19 Feb 2010	USD	42.26	43.35	42.15	42.61	42.61	+0.1 (+0.24%)	3,088,719
18 Feb 2010	USD	41.89	42.63	41.75	42.51	42.51	+0.64 (+1.53%)	2,741,778
17 Feb 2010	USD	41.96	42.09	41.64	41.87	41.87	+0.09 (+0.22%)	2,021,876
16 Feb 2010	USD	41.36	41.9	41.34	41.78	41.78	+0.76 (+1.85%)	1,826,339
15 Feb 2010	USD	41.02	41.02	41.02	41.02	41.02	0.0 (0.0%)	0
12 Feb 2010	USD	41.02	41.23	40.75	41.02	41.02	-0.27 (-0.65%)	2,000,215
11 Feb 2010	USD	40.94	41.31	40.58	41.29	41.29	+0.24 (+0.58%)	3,199,101
10 Feb 2010	USD	41.31	41.39	40.59	41.05	41.05	-0.34 (-0.82%)	3,008,392
9 Feb 2010	USD	41.61	42.19	41.36	41.39	41.39	+0.06 (+0.15%)	3,269,036
8 Feb 2010	USD	41.89	42.15	41.29	41.33	41.33	-0.59 (-1.41%)	2,358,523
5 Feb 2010	USD	41.29	42.03	41.02	41.92	41.92	+0.56 (+1.35%)	5,163,758
4 Feb 2010	USD	42.01	42.39	41.36	41.36	41.36	-0.85 (-2.01%)	2,775,618
3 Feb 2010	USD	41.97	42.26	41.61	42.21	42.21	+0.04 (+0.09%)	3,675,364
2 Feb 2010	USD	42.18	42.34	41.82	42.17	42.17	-0.05 (-0.12%)	3,802,569
1 Feb 2010	USD	42.4	42.5	42	42.22	42.22	-0.02 (-0.05%)	2,509,027
29 Jan 2010	USD	42.76	42.87	42.18	42.24	42.24	-0.5 (-1.17%)	5,139,681
28 Jan 2010	USD	43.37	43.5	42.65	42.74	42.74	-0.63 (-1.45%)	3,289,040

Unicorn Response |