PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	USD	45.17	45.34	44.7	45.01	45.01	-0.13 (-0.29%)	2,002,091
15 Dec 2009	USD	45.19	45.19	44.71	45.14	45.14	-0.17 (-0.38%)	1,258,395
14 Dec 2009	USD	44.79	45.36	44.5	45.31	45.31	+0.37 (+0.82%)	1,991,839
11 Dec 2009	USD	44.42	44.98	44.15	44.94	44.94	+0.64 (+1.44%)	1,802,077
10 Dec 2009	USD	44.18	44.54	43.93	44.3	44.3	+0.32 (+0.73%)	2,060,279
9 Dec 2009	USD	43.6	44.075	43.5	43.98	43.98	+0.41 (+0.94%)	3,053,424
8 Dec 2009	USD	43.66	43.78	43.22	43.57	43.57	-0.06 (-0.14%)	1,273,348
7 Dec 2009	USD	43.57	43.98	43.48	43.63	43.63	+0.19 (+0.44%)	1,308,929
4 Dec 2009	USD	43.99	44.2	42.82	43.44	43.44	-0.09 (-0.21%)	2,362,266
3 Dec 2009	USD	43.29	43.87	43.22	43.53	43.53	+0.22 (+0.51%)	2,031,382
2 Dec 2009	USD	43.06	43.54	42.88	43.31	43.31	+0.42 (+0.98%)	2,379,810
1 Dec 2009	USD	42.56	43	42.56	42.89	42.89	+0.55 (+1.30%)	1,838,864
30 Nov 2009	USD	42.145	42.555	42.06	42.34	42.34	+0.2 (+0.47%)	1,676,641
27 Nov 2009	USD	42.59	42.59	41.77	42.14	42.14	-0.8 (-1.86%)	711,008
26 Nov 2009	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
25 Nov 2009	USD	42.43	43	42.32	42.94	42.94	+0.34 (+0.80%)	1,082,874
24 Nov 2009	USD	42.63	42.84	42.46	42.6	42.6	+0.05 (+0.12%)	1,806,590
23 Nov 2009	USD	42.32	42.8	42.3	42.55	42.55	+0.45 (+1.07%)	3,808,911
20 Nov 2009	USD	41.64	42.18	41.52	42.1	42.1	+0.57 (+1.37%)	3,312,329
19 Nov 2009	USD	41.83	41.91	41.35	41.53	41.53	-0.33 (-0.79%)	1,560,015
18 Nov 2009	USD	42.09	42.39	41.8	41.86	41.86	-0.37 (-0.88%)	1,602,310
17 Nov 2009	USD	42.66	42.7	42.12	42.23	42.23	-0.37 (-0.87%)	1,330,973
16 Nov 2009	USD	41.94	42.8	41.94	42.6	42.6	+0.67 (+1.60%)	1,480,574
13 Nov 2009	USD	41.6	42.25	41.54	41.93	41.93	+0.33 (+0.79%)	1,100,872
12 Nov 2009	USD	42.04	42.2	41.54	41.6	41.6	-0.41 (-0.98%)	1,126,285
11 Nov 2009	USD	42.54	42.7	41.95	42.01	42.01	-0.39 (-0.92%)	1,404,496
10 Nov 2009	USD	41.76	42.67	41.74	42.4	42.4	+0.56 (+1.34%)	2,654,074
9 Nov 2009	USD	41.49	41.89	41.43	41.84	41.84	+0.48 (+1.16%)	1,983,538
6 Nov 2009	USD	41.05	41.62	41.02	41.36	41.36	+0.05 (+0.12%)	1,852,243
5 Nov 2009	USD	41	41.65	40.91	41.31	41.31	+0.42 (+1.03%)	1,537,842

Unicorn Response |