| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 40.95 | 41.31 | 40.6 | 40.89 | 40.89 | +0.22 (+0.54%) | 1,813,245 |
| 3 Nov 2009 | USD | 41.17 | 41.2 | 40.5 | 40.67 | 40.67 | -0.57 (-1.38%) | 1,943,577 |
| 2 Nov 2009 | USD | 41.13 | 41.31 | 40.4 | 41.24 | 41.24 | +0.35 (+0.86%) | 2,836,327 |
| 30 Oct 2009 | USD | 41.42 | 41.66 | 40.88 | 40.89 | 40.89 | -0.51 (-1.23%) | 3,084,476 |
| 29 Oct 2009 | USD | 41.69 | 41.88 | 41.3 | 41.4 | 41.4 | -0.15 (-0.36%) | 2,627,688 |
| 28 Oct 2009 | USD | 41.71 | 42.14 | 41.25 | 41.55 | 41.55 | -0.07 (-0.17%) | 3,105,744 |
| 27 Oct 2009 | USD | 41.83 | 42.19 | 41.56 | 41.62 | 41.62 | -0.12 (-0.29%) | 1,553,065 |
| 26 Oct 2009 | USD | 41.65 | 42.46 | 41.26 | 41.74 | 41.74 | +0.05 (+0.12%) | 2,030,450 |
| 23 Oct 2009 | USD | 42.41 | 42.48 | 41.52 | 41.69 | 41.69 | -0.75 (-1.77%) | 1,955,709 |
| 22 Oct 2009 | USD | 42.55 | 42.68 | 41.97 | 42.44 | 42.44 | -0.11 (-0.26%) | 1,721,488 |
| 21 Oct 2009 | USD | 42.71 | 43.19 | 42.27 | 42.55 | 42.55 | +0.07 (+0.16%) | 4,191,710 |
| 20 Oct 2009 | USD | 43.03 | 43.03 | 42.24 | 42.48 | 42.48 | -0.61 (-1.42%) | 1,778,980 |
| 19 Oct 2009 | USD | 42.45 | 43.21 | 42.14 | 43.09 | 43.09 | +0.64 (+1.51%) | 1,949,536 |
| 16 Oct 2009 | USD | 42.29 | 42.61 | 42.05 | 42.45 | 42.45 | +0.19 (+0.45%) | 1,473,285 |
| 15 Oct 2009 | USD | 41.79 | 42.545 | 41.79 | 42.26 | 42.26 | +0.47 (+1.12%) | 2,776,141 |
| 14 Oct 2009 | USD | 41.89 | 41.98 | 41.46 | 41.79 | 41.79 | +0.23 (+0.55%) | 2,255,889 |
| 13 Oct 2009 | USD | 41.88 | 41.88 | 41.45 | 41.56 | 41.56 | -0.29 (-0.69%) | 1,433,242 |
| 12 Oct 2009 | USD | 41.95 | 42.2 | 41.65 | 41.85 | 41.85 | +0.56 (+1.36%) | 1,710,266 |
| 9 Oct 2009 | USD | 40.93 | 41.43 | 40.81 | 41.29 | 41.29 | +0.39 (+0.95%) | 1,624,109 |
| 8 Oct 2009 | USD | 41.02 | 41.2 | 40.77 | 40.9 | 40.9 | +0.05 (+0.12%) | 1,393,527 |
| 7 Oct 2009 | USD | 40.01 | 40.92 | 40.01 | 40.85 | 40.85 | +0.38 (+0.94%) | 2,124,877 |
| 6 Oct 2009 | USD | 40.64 | 40.86 | 40.39 | 40.47 | 40.47 | -0.13 (-0.32%) | 1,838,490 |
| 5 Oct 2009 | USD | 40.04 | 40.68 | 39.95 | 40.6 | 40.6 | +0.6 (+1.50%) | 1,674,791 |
| 2 Oct 2009 | USD | 40.03 | 40.43 | 39.74 | 40 | 40 | -0.19 (-0.47%) | 2,097,180 |
| 1 Oct 2009 | USD | 40.33 | 40.49 | 40.05 | 40.19 | 40.19 | -0.3 (-0.74%) | 3,128,969 |
| 30 Sep 2009 | USD | 40.93 | 41.03 | 40.32 | 40.49 | 40.49 | -0.44 (-1.08%) | 2,774,012 |
| 29 Sep 2009 | USD | 41.02 | 41.29 | 40.82 | 40.93 | 40.93 | -0.03 (-0.07%) | 1,731,741 |
| 28 Sep 2009 | USD | 41.3 | 41.54 | 40.9 | 40.96 | 40.96 | -0.39 (-0.94%) | 1,632,591 |
| 25 Sep 2009 | USD | 41.95 | 41.97 | 41.32 | 41.35 | 41.35 | -0.51 (-1.22%) | 2,265,780 |
| 24 Sep 2009 | USD | 40.55 | 41.93 | 40.49 | 41.86 | 41.86 | +0.8 (+1.95%) | 3,923,170 |
