| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 16.9 | 16.96 | 16.75 | 16.9 | 16.9 | +0.04 (+0.24%) | 15,470,400 |
| 17 Apr 2023 | USD | 16.91 | 16.93 | 16.65 | 16.86 | 16.86 | -0.03 (-0.18%) | 7,994,300 |
| 14 Apr 2023 | USD | 16.78 | 16.93 | 16.73 | 16.89 | 16.89 | +0.09 (+0.54%) | 14,403,900 |
| 13 Apr 2023 | USD | 16.97 | 17.01 | 16.64 | 16.8 | 16.8 | -0.16 (-0.94%) | 15,447,000 |
| 12 Apr 2023 | USD | 16.55 | 17.01 | 16.45 | 16.96 | 16.96 | +0.14 (+0.83%) | 52,420,300 |
| 11 Apr 2023 | USD | 16.75 | 16.86 | 16.68 | 16.82 | 16.82 | +0.04 (+0.24%) | 7,971,800 |
| 10 Apr 2023 | USD | 16.59 | 16.79 | 16.52 | 16.78 | 16.78 | +0.07 (+0.42%) | 8,241,000 |
| 6 Apr 2023 | USD | 16.58 | 16.73 | 16.41 | 16.71 | 16.71 | +0.21 (+1.27%) | 12,843,500 |
| 5 Apr 2023 | USD | 16.19 | 16.51 | 16.14 | 16.5 | 16.5 | +0.37 (+2.29%) | 10,844,900 |
| 4 Apr 2023 | USD | 16.29 | 16.29 | 16.04 | 16.13 | 16.13 | -0.06 (-0.37%) | 15,386,600 |
| 3 Apr 2023 | USD | 16.2 | 16.38 | 16.12 | 16.19 | 16.19 | +0.02 (+0.12%) | 15,849,200 |
| 31 Mar 2023 | USD | 16 | 16.19 | 15.87 | 16.17 | 16.17 | +0.28 (+1.76%) | 27,983,900 |
| 30 Mar 2023 | USD | 15.91 | 15.95 | 15.74 | 15.89 | 15.89 | +0.05 (+0.32%) | 21,105,200 |
| 29 Mar 2023 | USD | 15.78 | 16.05 | 15.78 | 15.84 | 15.84 | +0.1 (+0.64%) | 13,361,700 |
| 28 Mar 2023 | USD | 15.78 | 15.97 | 15.71 | 15.74 | 15.74 | -0.01 (-0.06%) | 8,931,400 |
| 27 Mar 2023 | USD | 15.71 | 15.9 | 15.66 | 15.75 | 15.75 | +0.11 (+0.70%) | 9,622,900 |
| 24 Mar 2023 | USD | 15.15 | 15.67 | 15.1 | 15.64 | 15.64 | +0.35 (+2.29%) | 14,287,500 |
| 23 Mar 2023 | USD | 15.55 | 15.7 | 15.14 | 15.29 | 15.29 | -0.25 (-1.61%) | 17,885,300 |
| 22 Mar 2023 | USD | 15.85 | 16.05 | 15.52 | 15.54 | 15.54 | -0.43 (-2.69%) | 16,890,800 |
| 21 Mar 2023 | USD | 16.12 | 16.15 | 15.82 | 15.97 | 15.97 | -0.03 (-0.19%) | 14,663,100 |
| 20 Mar 2023 | USD | 16.11 | 16.24 | 15.99 | 16 | 16 | -0.1 (-0.62%) | 13,050,200 |
| 17 Mar 2023 | USD | 16.2 | 16.31 | 15.91 | 16.1 | 16.1 | -0.06 (-0.37%) | 23,888,500 |
| 16 Mar 2023 | USD | 15.79 | 16.17 | 15.61 | 16.16 | 16.16 | +0.3 (+1.89%) | 17,443,400 |
| 15 Mar 2023 | USD | 15.79 | 15.94 | 15.64 | 15.86 | 15.86 | -0.13 (-0.81%) | 19,732,200 |
| 14 Mar 2023 | USD | 15.98 | 16.23 | 15.86 | 15.99 | 15.99 | +0.23 (+1.46%) | 16,025,200 |
| 13 Mar 2023 | USD | 15.7 | 16.1 | 15.48 | 15.76 | 15.76 | -0.07 (-0.44%) | 16,752,900 |
| 10 Mar 2023 | USD | 16.13 | 16.24 | 15.7 | 15.83 | 15.83 | -0.32 (-1.98%) | 15,193,300 |
| 9 Mar 2023 | USD | 16.35 | 16.5 | 16.07 | 16.15 | 16.15 | -0.17 (-1.04%) | 10,156,900 |
| 8 Mar 2023 | USD | 16.32 | 16.41 | 16.07 | 16.32 | 16.32 | -0.01 (-0.06%) | 14,022,500 |
| 7 Mar 2023 | USD | 16.74 | 16.83 | 16.28 | 16.33 | 16.33 | -0.41 (-2.45%) | 19,183,300 |
