PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	38.2	38.94	38.01	38.85	38.85	+0.41 (+1.07%)	2,945,626
30 Jun 2009	USD	38.12	38.48	37.41	38.44	38.44	+0.12 (+0.31%)	3,550,082
29 Jun 2009	USD	38	38.38	37.78	38.32	38.32	+0.36 (+0.95%)	1,931,084
26 Jun 2009	USD	38.03	38.255	37.73	37.96	37.96	-0.42 (-1.09%)	4,035,733
25 Jun 2009	USD	37.5	38.64	37.25	38.38	38.38	+0.7 (+1.86%)	2,539,215
24 Jun 2009	USD	37.61	37.84	37.34	37.68	37.68	+0.21 (+0.56%)	2,053,935
23 Jun 2009	USD	38.2	38.32	37.27	37.47	37.47	-0.64 (-1.68%)	2,624,540
22 Jun 2009	USD	37.94	38.49	37.37	38.11	38.11	+0.4 (+1.06%)	2,353,928
19 Jun 2009	USD	38.61	38.61	37.63	37.71	37.71	-0.68 (-1.77%)	3,224,967
18 Jun 2009	USD	37.26	38.5	36.8	38.39	38.39	+1.2 (+3.23%)	2,512,776
17 Jun 2009	USD	37.2	37.87	37.15	37.19	37.19	-0.01 (-0.03%)	1,622,485
16 Jun 2009	USD	37.56	37.72	37.13	37.2	37.2	-0.21 (-0.56%)	2,643,400
15 Jun 2009	USD	37.76	37.87	37.22	37.41	37.41	-0.63 (-1.66%)	3,102,159
12 Jun 2009	USD	37.68	38.26	37.31	38.04	38.04	+0.28 (+0.74%)	2,799,173
11 Jun 2009	USD	37.16	37.97	36.99	37.76	37.76	+0.79 (+2.14%)	2,981,687
10 Jun 2009	USD	37.17	37.36	36.3	36.97	36.97	-0.05 (-0.14%)	2,756,900
9 Jun 2009	USD	37.52	37.67	36.96	37.02	37.02	-0.46 (-1.23%)	1,357,990
8 Jun 2009	USD	37.65	37.77	36.98	37.48	37.48	-0.11 (-0.29%)	1,939,180
5 Jun 2009	USD	37.99	38.2	37.34	37.59	37.59	+0.07 (+0.19%)	2,856,938
4 Jun 2009	USD	37.14	37.6	36.81	37.52	37.52	+0.28 (+0.75%)	3,084,498
3 Jun 2009	USD	37.06	37.26	36.59	37.24	37.24	+0.16 (+0.43%)	3,282,134
2 Jun 2009	USD	37.73	37.79	37	37.08	37.08	-0.65 (-1.72%)	2,883,013
1 Jun 2009	USD	37.02	37.89	37.02	37.73	37.73	+1.02 (+2.78%)	3,322,898
29 May 2009	USD	36.82	37.25	36.34	36.71	36.71	-0.16 (-0.43%)	2,915,935
28 May 2009	USD	35.94	37.11	35.9	36.87	36.87	+1.09 (+3.05%)	2,488,981
27 May 2009	USD	36.45	36.82	35.75	35.78	35.78	-0.74 (-2.03%)	1,738,557
26 May 2009	USD	35	36.59	34.9	36.52	36.52	+1.47 (+4.19%)	2,471,361
25 May 2009	USD	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
22 May 2009	USD	34.81	35.31	34.77	35.05	35.05	+0.23 (+0.66%)	1,655,281
21 May 2009	USD	34.69	35.04	34.6	34.82	34.82	-0.13 (-0.37%)	2,183,669

Unicorn Response |