| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 35.9 | 36.3 | 34.05 | 34.54 | 34.54 | -1.85 (-5.08%) | 4,392,585 |
| 3 Dec 2008 | USD | 36.16 | 36.48 | 35.38 | 36.39 | 36.39 | -0.43 (-1.17%) | 4,632,804 |
| 2 Dec 2008 | USD | 37.19 | 37.82 | 35.84 | 36.82 | 36.82 | +0.05 (+0.14%) | 3,852,018 |
| 1 Dec 2008 | USD | 37.8 | 38.45 | 36.71 | 36.77 | 36.77 | -1.27 (-3.34%) | 3,304,507 |
| 28 Nov 2008 | USD | 38.25 | 38.5 | 37.505 | 38.04 | 38.04 | +0.04 (+0.11%) | 1,508,058 |
| 27 Nov 2008 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 36.18 | 38.37 | 36.18 | 38 | 38 | +1.46 (+4.00%) | 6,153,831 |
| 25 Nov 2008 | USD | 37.68 | 38.24 | 35.83 | 36.54 | 36.54 | -0.6 (-1.62%) | 4,539,647 |
| 24 Nov 2008 | USD | 37.74 | 38.24 | 36.67 | 37.14 | 37.14 | -0.57 (-1.51%) | 5,512,480 |
| 21 Nov 2008 | USD | 34.92 | 37.87 | 33.75 | 37.71 | 37.71 | +3.45 (+10.07%) | 5,337,973 |
| 20 Nov 2008 | USD | 36.41 | 37.04 | 33.76 | 34.26 | 34.26 | -2.33 (-6.37%) | 6,070,905 |
| 19 Nov 2008 | USD | 36.69 | 37.89 | 35.85 | 36.59 | 36.59 | -0.45 (-1.21%) | 4,574,930 |
| 18 Nov 2008 | USD | 36.74 | 37.69 | 35.73 | 37.04 | 37.04 | +0.16 (+0.43%) | 3,244,316 |
| 17 Nov 2008 | USD | 36 | 38.11 | 35.97 | 36.88 | 36.88 | -0.33 (-0.89%) | 1,841,265 |
| 14 Nov 2008 | USD | 36.3 | 39.14 | 35.32 | 37.21 | 37.21 | -0.85 (-2.23%) | 2,552,990 |
| 13 Nov 2008 | USD | 35.23 | 38.12 | 34.97 | 38.06 | 38.06 | +2.76 (+7.82%) | 3,977,370 |
| 12 Nov 2008 | USD | 35.9 | 36.14 | 34.63 | 35.3 | 35.3 | -1.16 (-3.18%) | 3,975,180 |
| 11 Nov 2008 | USD | 35.48 | 36.97 | 34.71 | 36.46 | 36.46 | +0.59 (+1.64%) | 3,116,632 |
| 10 Nov 2008 | USD | 36.58 | 37.99 | 35.26 | 35.87 | 35.87 | -0.24 (-0.66%) | 2,995,640 |
| 7 Nov 2008 | USD | 34.9 | 36.41 | 34.55 | 36.11 | 36.11 | +1.75 (+5.09%) | 2,581,472 |
| 6 Nov 2008 | USD | 34.5 | 35.9 | 33.57 | 34.36 | 34.36 | -1.94 (-5.34%) | 2,890,169 |
| 5 Nov 2008 | USD | 36.66 | 37.43 | 36.02 | 36.3 | 36.3 | -0.7 (-1.89%) | 1,932,810 |
| 4 Nov 2008 | USD | 37.49 | 38 | 36.41 | 37 | 37 | +0.28 (+0.76%) | 2,564,978 |
| 3 Nov 2008 | USD | 36.65 | 37.47 | 36.01 | 36.72 | 36.72 | +0.05 (+0.14%) | 2,264,881 |
| 31 Oct 2008 | USD | 38.09 | 38.61 | 36.19 | 36.67 | 36.67 | -1.86 (-4.83%) | 4,088,302 |
| 30 Oct 2008 | USD | 36.65 | 39.14 | 36.285 | 38.53 | 38.53 | +2.93 (+8.23%) | 4,781,686 |
| 29 Oct 2008 | USD | 37.71 | 37.9 | 35.54 | 35.6 | 35.6 | -2.23 (-5.89%) | 4,014,532 |
| 28 Oct 2008 | USD | 35.07 | 37.84 | 34.15 | 37.83 | 37.83 | +3.37 (+9.78%) | 3,694,517 |
| 27 Oct 2008 | USD | 34.11 | 35.49 | 33.18 | 34.46 | 34.46 | +0.01 (+0.03%) | 4,055,419 |
| 24 Oct 2008 | USD | 33.2 | 35.36 | 32.1 | 34.45 | 34.45 | +0.22 (+0.64%) | 5,171,905 |
