| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 32.35 | 34.85 | 31.85 | 34.23 | 34.23 | +2.08 (+6.47%) | 4,781,652 |
| 22 Oct 2008 | USD | 32.94 | 34.11 | 31.37 | 32.15 | 32.15 | -1.47 (-4.37%) | 3,916,285 |
| 21 Oct 2008 | USD | 33.5 | 34.57 | 33.23 | 33.62 | 33.62 | -0.55 (-1.61%) | 2,985,076 |
| 20 Oct 2008 | USD | 31.1 | 34.27 | 30.65 | 34.17 | 34.17 | +3.37 (+10.94%) | 2,522,486 |
| 17 Oct 2008 | USD | 31.45 | 32.99 | 30.78 | 30.8 | 30.8 | -0.94 (-2.96%) | 3,320,398 |
| 16 Oct 2008 | USD | 30.56 | 31.78 | 29.27 | 31.74 | 31.74 | +1.29 (+4.24%) | 3,051,033 |
| 15 Oct 2008 | USD | 33 | 33 | 30.39 | 30.45 | 30.45 | -2.5 (-7.59%) | 2,674,393 |
| 14 Oct 2008 | USD | 34.39 | 35.37 | 31.45 | 32.95 | 32.95 | -0.43 (-1.29%) | 3,474,173 |
| 13 Oct 2008 | USD | 29.89 | 33.38 | 29.51 | 33.38 | 33.38 | +3.68 (+12.39%) | 3,224,706 |
| 10 Oct 2008 | USD | 31.97 | 32.43 | 26.67 | 29.7 | 29.7 | -3.06 (-9.34%) | 8,463,802 |
| 9 Oct 2008 | USD | 35.01 | 35.44 | 32.73 | 32.76 | 32.76 | -2.17 (-6.21%) | 3,719,772 |
| 8 Oct 2008 | USD | 34.91 | 36.5 | 34.5 | 34.93 | 34.93 | -0.64 (-1.80%) | 3,961,518 |
| 7 Oct 2008 | USD | 36.04 | 37.69 | 35.5 | 35.57 | 35.57 | -0.2 (-0.56%) | 4,389,620 |
| 6 Oct 2008 | USD | 37.4 | 38.14 | 34.39 | 35.77 | 35.77 | -1.89 (-5.02%) | 4,007,415 |
| 3 Oct 2008 | USD | 38.95 | 39.37 | 37.42 | 37.66 | 37.66 | -1.22 (-3.14%) | 3,570,519 |
| 2 Oct 2008 | USD | 38.99 | 39.77 | 38.43 | 38.88 | 38.88 | -0.32 (-0.82%) | 3,155,700 |
| 1 Oct 2008 | USD | 37.43 | 39.23 | 35.14 | 39.2 | 39.2 | +1.75 (+4.67%) | 4,377,764 |
| 30 Sep 2008 | USD | 37.94 | 37.94 | 36.91 | 37.45 | 37.45 | +0.09 (+0.24%) | 2,734,582 |
| 29 Sep 2008 | USD | 37.97 | 38.61 | 37.12 | 37.36 | 37.36 | -1 (-2.61%) | 4,628,618 |
| 26 Sep 2008 | USD | 38.87 | 39.39 | 37.87 | 38.36 | 38.36 | -0.95 (-2.42%) | 1,744,915 |
| 25 Sep 2008 | USD | 38.31 | 39.68 | 38.26 | 39.31 | 39.31 | +1.2 (+3.15%) | 1,941,744 |
| 24 Sep 2008 | USD | 37.8 | 38.2 | 37.12 | 38.11 | 38.11 | +0.33 (+0.87%) | 2,298,914 |
| 23 Sep 2008 | USD | 38.17 | 38.72 | 37.52 | 37.78 | 37.78 | -0.39 (-1.02%) | 3,106,080 |
| 22 Sep 2008 | USD | 39.36 | 39.7 | 38.14 | 38.17 | 38.17 | -1.23 (-3.12%) | 2,160,889 |
| 19 Sep 2008 | USD | 40.01 | 42.8 | 39.08 | 39.4 | 39.4 | -0.91 (-2.26%) | 4,893,676 |
| 18 Sep 2008 | USD | 40.08 | 40.58 | 38.55 | 40.31 | 40.31 | +0.75 (+1.90%) | 4,369,110 |
| 17 Sep 2008 | USD | 41.19 | 41.44 | 39.46 | 39.56 | 39.56 | -2.22 (-5.31%) | 2,965,827 |
| 16 Sep 2008 | USD | 40.08 | 41.99 | 39.99 | 41.78 | 41.78 | +0.6 (+1.46%) | 3,813,160 |
| 15 Sep 2008 | USD | 40.97 | 42.14 | 40.8 | 41.18 | 41.18 | -0.44 (-1.06%) | 2,100,651 |
| 12 Sep 2008 | USD | 41.8 | 41.88 | 41.15 | 41.62 | 41.62 | -0.07 (-0.17%) | 2,561,753 |
