| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 16.3 | 16.75 | 16.23 | 16.74 | 16.74 | +0.39 (+2.39%) | 24,730,400 |
| 3 Mar 2023 | USD | 15.94 | 16.46 | 15.79 | 16.35 | 16.35 | +0.5 (+3.15%) | 21,830,100 |
| 2 Mar 2023 | USD | 15.57 | 15.9 | 15.53 | 15.85 | 15.85 | +0.24 (+1.54%) | 10,877,400 |
| 1 Mar 2023 | USD | 15.54 | 15.66 | 15.4 | 15.61 | 15.61 | -0.01 (-0.06%) | 12,277,900 |
| 28 Feb 2023 | USD | 15.69 | 15.88 | 15.58 | 15.62 | 15.62 | -0.13 (-0.83%) | 17,590,500 |
| 27 Feb 2023 | USD | 15.86 | 16.04 | 15.64 | 15.75 | 15.75 | -0.03 (-0.19%) | 14,505,800 |
| 24 Feb 2023 | USD | 15.35 | 15.88 | 15.26 | 15.78 | 15.78 | +0.5 (+3.27%) | 22,768,600 |
| 23 Feb 2023 | USD | 15.6 | 15.66 | 14.9 | 15.28 | 15.28 | -0.24 (-1.55%) | 20,598,300 |
| 22 Feb 2023 | USD | 15.32 | 15.63 | 15.25 | 15.52 | 15.52 | +0.07 (+0.45%) | 11,073,400 |
| 21 Feb 2023 | USD | 15.52 | 15.56 | 15.43 | 15.45 | 15.45 | -0.12 (-0.77%) | 8,136,500 |
| 17 Feb 2023 | USD | 15.51 | 15.67 | 15.44 | 15.57 | 15.57 | +0.02 (+0.13%) | 14,652,300 |
| 16 Feb 2023 | USD | 15.63 | 15.72 | 15.55 | 15.55 | 15.55 | -0.28 (-1.77%) | 8,072,300 |
| 15 Feb 2023 | USD | 15.51 | 15.87 | 15.47 | 15.83 | 15.83 | +0.25 (+1.60%) | 8,237,500 |
| 14 Feb 2023 | USD | 15.6 | 15.82 | 15.45 | 15.58 | 15.58 | -0.08 (-0.51%) | 7,120,100 |
| 13 Feb 2023 | USD | 15.53 | 15.69 | 15.5 | 15.66 | 15.66 | +0.12 (+0.77%) | 7,887,100 |
| 10 Feb 2023 | USD | 15.51 | 15.65 | 15.42 | 15.54 | 15.54 | +0.08 (+0.52%) | 12,446,800 |
| 9 Feb 2023 | USD | 15.5 | 15.68 | 15.45 | 15.46 | 15.46 | +0.01 (+0.06%) | 14,830,700 |
| 8 Feb 2023 | USD | 15.59 | 15.59 | 15.43 | 15.45 | 15.45 | -0.19 (-1.21%) | 17,201,400 |
| 7 Feb 2023 | USD | 15.59 | 15.68 | 15.39 | 15.64 | 15.64 | -0.02 (-0.13%) | 14,946,900 |
| 6 Feb 2023 | USD | 15.51 | 15.66 | 15.37 | 15.66 | 15.66 | +0.11 (+0.71%) | 10,517,000 |
| 3 Feb 2023 | USD | 15.54 | 15.61 | 15.37 | 15.55 | 15.55 | -0.08 (-0.51%) | 13,304,600 |
| 2 Feb 2023 | USD | 15.72 | 15.81 | 15.44 | 15.63 | 15.63 | -0.01 (-0.06%) | 21,030,700 |
| 1 Feb 2023 | USD | 15.8 | 15.86 | 15.47 | 15.64 | 15.64 | -0.26 (-1.64%) | 15,549,400 |
| 31 Jan 2023 | USD | 15.87 | 15.91 | 15.74 | 15.9 | 15.9 | +0.05 (+0.32%) | 8,837,500 |
| 30 Jan 2023 | USD | 15.97 | 16.11 | 15.84 | 15.85 | 15.85 | -0.21 (-1.31%) | 7,910,500 |
| 27 Jan 2023 | USD | 15.87 | 16.13 | 15.84 | 16.06 | 16.06 | +0.21 (+1.32%) | 9,739,600 |
| 26 Jan 2023 | USD | 15.96 | 16.02 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 15,471,400 |
| 25 Jan 2023 | USD | 15.69 | 16 | 15.65 | 16 | 16 | +0.17 (+1.07%) | 11,417,500 |
| 24 Jan 2023 | USD | 15.73 | 15.92 | 15.66 | 15.83 | 15.83 | +0.1 (+0.64%) | 8,008,700 |
| 23 Jan 2023 | USD | 15.62 | 15.9 | 15.57 | 15.73 | 15.73 | +0.08 (+0.51%) | 9,675,500 |
