| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 38.27 | 38.64 | 38.09 | 38.53 | 38.53 | +0.26 (+0.68%) | 2,884,619 |
| 30 Jul 2008 | USD | 37.59 | 38.27 | 37.24 | 38.27 | 38.27 | +0.96 (+2.57%) | 2,387,058 |
| 29 Jul 2008 | USD | 36.87 | 37.33 | 36.87 | 37.31 | 37.31 | +0.29 (+0.78%) | 1,487,569 |
| 28 Jul 2008 | USD | 36.79 | 37.33 | 36.675 | 37.02 | 37.02 | +0.21 (+0.57%) | 1,631,804 |
| 25 Jul 2008 | USD | 37.04 | 37.12 | 36.53 | 36.81 | 36.81 | -0.02 (-0.05%) | 1,329,896 |
| 24 Jul 2008 | USD | 37.42 | 37.5 | 36.61 | 36.83 | 36.83 | -0.5 (-1.34%) | 3,157,356 |
| 23 Jul 2008 | USD | 38.13 | 38.28 | 37.19 | 37.33 | 37.33 | -1.05 (-2.74%) | 2,236,705 |
| 22 Jul 2008 | USD | 37.98 | 38.98 | 37.95 | 38.38 | 38.38 | +0.44 (+1.16%) | 1,779,000 |
| 21 Jul 2008 | USD | 37.85 | 38.12 | 37.43 | 37.94 | 37.94 | +0.21 (+0.56%) | 1,204,434 |
| 18 Jul 2008 | USD | 37.93 | 38.31 | 37.11 | 37.73 | 37.73 | -0.09 (-0.24%) | 2,044,805 |
| 17 Jul 2008 | USD | 37.95 | 38.136 | 37.22 | 37.82 | 37.82 | -0.3 (-0.79%) | 2,842,205 |
| 16 Jul 2008 | USD | 38.66 | 38.89 | 37.91 | 38.12 | 38.12 | -0.57 (-1.47%) | 1,674,568 |
| 15 Jul 2008 | USD | 38.37 | 38.81 | 38.11 | 38.69 | 38.69 | +0.1 (+0.26%) | 5,365,234 |
| 14 Jul 2008 | USD | 39.04 | 39.25 | 38.44 | 38.59 | 38.59 | -0.28 (-0.72%) | 2,043,795 |
| 11 Jul 2008 | USD | 39.28 | 39.46 | 38.69 | 38.87 | 38.87 | -0.78 (-1.97%) | 1,796,244 |
| 10 Jul 2008 | USD | 39 | 39.88 | 39 | 39.65 | 39.65 | +0.03 (+0.08%) | 1,382,209 |
| 9 Jul 2008 | USD | 39.48 | 39.92 | 39.39 | 39.62 | 39.62 | +0.15 (+0.38%) | 1,314,787 |
| 8 Jul 2008 | USD | 38.88 | 39.5 | 38.68 | 39.47 | 39.47 | +0.63 (+1.62%) | 1,631,384 |
| 7 Jul 2008 | USD | 38.79 | 39.19 | 38.5 | 38.84 | 38.84 | +0.14 (+0.36%) | 2,635,610 |
| 4 Jul 2008 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 39.73 | 39.96 | 38.69 | 38.7 | 38.7 | -0.74 (-1.88%) | 1,669,949 |
| 2 Jul 2008 | USD | 39.9 | 40.05 | 39.44 | 39.44 | 39.44 | -0.39 (-0.98%) | 1,719,511 |
| 1 Jul 2008 | USD | 39.51 | 39.965 | 39.2 | 39.83 | 39.83 | +0.14 (+0.35%) | 2,779,864 |
| 30 Jun 2008 | USD | 38.41 | 39.97 | 38.3 | 39.69 | 39.69 | +1.31 (+3.41%) | 4,652,688 |
| 27 Jun 2008 | USD | 38.89 | 38.89 | 38.2 | 38.38 | 38.38 | -0.4 (-1.03%) | 3,288,549 |
| 26 Jun 2008 | USD | 38.75 | 39.37 | 38.66 | 38.78 | 38.78 | -1.67 (-4.13%) | 4,095,331 |
| 25 Jun 2008 | USD | 40.42 | 40.85 | 40.33 | 40.45 | 40.45 | +0.22 (+0.55%) | 3,430,049 |
| 24 Jun 2008 | USD | 39.9 | 40.38 | 39.74 | 40.23 | 40.23 | +0.33 (+0.83%) | 2,537,296 |
| 23 Jun 2008 | USD | 39.7 | 40.22 | 39.6 | 39.9 | 39.9 | +0.4 (+1.01%) | 2,284,293 |
| 20 Jun 2008 | USD | 39.8 | 40.04 | 39.15 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,776,838 |
