| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 39.39 | 40.07 | 39.39 | 40 | 40 | +0.52 (+1.32%) | 1,747,327 |
| 18 Jun 2008 | USD | 39.47 | 39.92 | 39.07 | 39.48 | 39.48 | -0.16 (-0.40%) | 1,999,154 |
| 17 Jun 2008 | USD | 39.91 | 39.96 | 39.52 | 39.64 | 39.64 | -0.18 (-0.45%) | 1,110,664 |
| 16 Jun 2008 | USD | 39.58 | 39.85 | 39.25 | 39.82 | 39.82 | +0.05 (+0.13%) | 1,089,179 |
| 13 Jun 2008 | USD | 39.6 | 39.99 | 39.14 | 39.77 | 39.77 | +0.34 (+0.86%) | 1,715,735 |
| 12 Jun 2008 | USD | 39.14 | 39.49 | 39.02 | 39.43 | 39.43 | +0.3 (+0.77%) | 1,813,987 |
| 11 Jun 2008 | USD | 39.38 | 39.55 | 38.99 | 39.13 | 39.13 | -0.43 (-1.09%) | 2,045,290 |
| 10 Jun 2008 | USD | 39.2 | 39.63 | 38.91 | 39.56 | 39.56 | +0.3 (+0.76%) | 1,965,689 |
| 9 Jun 2008 | USD | 38.88 | 39.55 | 38.88 | 39.26 | 39.26 | +0.41 (+1.06%) | 1,614,339 |
| 6 Jun 2008 | USD | 39.16 | 39.55 | 38.77 | 38.85 | 38.85 | -0.67 (-1.70%) | 2,067,966 |
| 5 Jun 2008 | USD | 39.47 | 39.57 | 38.93 | 39.52 | 39.52 | +0.25 (+0.64%) | 1,475,406 |
| 4 Jun 2008 | USD | 38.7 | 39.31 | 38.61 | 39.27 | 39.27 | +0.72 (+1.87%) | 2,529,084 |
| 3 Jun 2008 | USD | 38.95 | 39.23 | 38.45 | 38.55 | 38.55 | -0.44 (-1.13%) | 3,565,227 |
| 2 Jun 2008 | USD | 39.52 | 39.52 | 38.87 | 38.99 | 38.99 | -0.6 (-1.52%) | 3,919,067 |
| 30 May 2008 | USD | 39.39 | 39.82 | 39.39 | 39.59 | 39.59 | +0.13 (+0.33%) | 3,149,761 |
| 29 May 2008 | USD | 39.4 | 39.77 | 39.27 | 39.46 | 39.46 | +0.07 (+0.18%) | 4,383,240 |
| 28 May 2008 | USD | 39.49 | 39.5 | 39.1527 | 39.39 | 39.39 | -0.11 (-0.28%) | 2,487,702 |
| 27 May 2008 | USD | 39.12 | 39.78 | 39.12 | 39.5 | 39.5 | +0.14 (+0.36%) | 1,835,758 |
| 26 May 2008 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 39.85 | 39.85 | 39.09 | 39.36 | 39.36 | -0.49 (-1.23%) | 3,440,579 |
| 22 May 2008 | USD | 40.31 | 41.06 | 39.77 | 39.85 | 39.85 | -0.52 (-1.29%) | 3,869,055 |
| 21 May 2008 | USD | 40.82 | 41 | 40.19 | 40.37 | 40.37 | -0.33 (-0.81%) | 2,920,383 |
| 20 May 2008 | USD | 40.73 | 41.05 | 40.5 | 40.7 | 40.7 | -0.15 (-0.37%) | 2,259,470 |
| 19 May 2008 | USD | 40.51 | 40.9 | 40.42 | 40.85 | 40.85 | +0.38 (+0.94%) | 1,944,021 |
| 16 May 2008 | USD | 40.75 | 40.75 | 40.19 | 40.47 | 40.47 | -0.14 (-0.34%) | 1,764,675 |
| 15 May 2008 | USD | 40.72 | 40.76 | 40.37 | 40.61 | 40.61 | -0.16 (-0.39%) | 1,380,665 |
| 14 May 2008 | USD | 40.58 | 40.91 | 40.36 | 40.77 | 40.77 | +0.41 (+1.02%) | 1,005,866 |
| 13 May 2008 | USD | 40.83 | 40.9 | 40.15 | 40.36 | 40.36 | -0.29 (-0.71%) | 1,267,461 |
| 12 May 2008 | USD | 40.43 | 40.69 | 40.1 | 40.65 | 40.65 | +0.45 (+1.12%) | 1,366,582 |
| 9 May 2008 | USD | 40.18 | 40.46 | 39.67 | 40.2 | 40.2 | -0.1 (-0.25%) | 1,513,364 |
