| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 37.12 | 37.35 | 36.75 | 36.76 | 36.76 | -0.36 (-0.97%) | 1,566,351 |
| 26 Mar 2008 | USD | 36.66 | 37.13 | 36.5 | 37.12 | 37.12 | +0.34 (+0.92%) | 2,214,808 |
| 25 Mar 2008 | USD | 37.16 | 37.35 | 36.65 | 36.78 | 36.78 | -0.24 (-0.65%) | 1,495,927 |
| 24 Mar 2008 | USD | 37.2 | 37.2 | 36.65 | 37.02 | 37.02 | +0.02 (+0.05%) | 1,455,340 |
| 21 Mar 2008 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 36.43 | 37.11 | 36.29 | 37 | 37 | +0.36 (+0.98%) | 2,282,739 |
| 19 Mar 2008 | USD | 37.61 | 38.08 | 36.64 | 36.64 | 36.64 | -0.86 (-2.29%) | 2,342,745 |
| 18 Mar 2008 | USD | 37.71 | 37.71 | 36.81 | 37.5 | 37.5 | +0.42 (+1.13%) | 2,139,796 |
| 17 Mar 2008 | USD | 36.39 | 37.4 | 36.26 | 37.08 | 37.08 | -0.06 (-0.16%) | 3,399,376 |
| 14 Mar 2008 | USD | 37.33 | 37.62 | 36.39 | 37.14 | 37.14 | -0.19 (-0.51%) | 3,485,470 |
| 13 Mar 2008 | USD | 37.08 | 37.52 | 36.81 | 37.33 | 37.33 | -0.19 (-0.51%) | 2,574,945 |
| 12 Mar 2008 | USD | 38.49 | 38.6 | 37.51 | 37.52 | 37.52 | -0.95 (-2.47%) | 2,061,549 |
| 11 Mar 2008 | USD | 38.17 | 38.5 | 37.79 | 38.47 | 38.47 | +1.06 (+2.83%) | 3,226,144 |
| 10 Mar 2008 | USD | 37.96 | 37.96 | 37.26 | 37.41 | 37.41 | -0.44 (-1.16%) | 3,762,639 |
| 7 Mar 2008 | USD | 37.01 | 37.96 | 36.3 | 37.85 | 37.85 | +0.55 (+1.47%) | 4,601,223 |
| 6 Mar 2008 | USD | 37.95 | 37.98 | 37.23 | 37.3 | 37.3 | -0.68 (-1.79%) | 2,496,136 |
| 5 Mar 2008 | USD | 38.72 | 38.72 | 37.28 | 37.98 | 37.98 | -0.56 (-1.45%) | 2,933,492 |
| 4 Mar 2008 | USD | 37.67 | 38.64 | 37.64 | 38.54 | 38.54 | +0.63 (+1.66%) | 2,523,597 |
| 3 Mar 2008 | USD | 37.68 | 38.13 | 37.36 | 37.91 | 37.91 | +0.25 (+0.66%) | 2,048,500 |
| 29 Feb 2008 | USD | 38.67 | 38.84 | 37.56 | 37.66 | 37.66 | -1.34 (-3.44%) | 2,423,806 |
| 28 Feb 2008 | USD | 39.15 | 39.3 | 38.65 | 39 | 39 | -0.36 (-0.91%) | 1,096,483 |
| 27 Feb 2008 | USD | 39.73 | 39.88 | 39.22 | 39.36 | 39.36 | -0.45 (-1.13%) | 1,193,183 |
| 26 Feb 2008 | USD | 39.13 | 40.1 | 39.13 | 39.81 | 39.81 | +0.57 (+1.45%) | 2,355,484 |
| 25 Feb 2008 | USD | 39.4 | 39.79 | 38.94 | 39.24 | 39.24 | -0.06 (-0.15%) | 2,904,746 |
| 22 Feb 2008 | USD | 39.1 | 40.1 | 38.82 | 39.3 | 39.3 | +0.13 (+0.33%) | 2,429,876 |
| 21 Feb 2008 | USD | 39.93 | 40.1 | 39.1 | 39.17 | 39.17 | -0.6 (-1.51%) | 1,516,405 |
| 20 Feb 2008 | USD | 39.32 | 39.81 | 39.17 | 39.77 | 39.77 | +0.06 (+0.15%) | 1,534,955 |
| 19 Feb 2008 | USD | 40 | 40.14 | 39.46 | 39.71 | 39.71 | -0.14 (-0.35%) | 1,435,019 |
| 18 Feb 2008 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 39.7 | 39.86 | 39.19 | 39.85 | 39.85 | +0.18 (+0.45%) | 1,679,507 |
