| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 40.03 | 40.54 | 39.45 | 39.67 | 39.67 | -0.44 (-1.10%) | 1,714,254 |
| 13 Feb 2008 | USD | 40.35 | 40.69 | 39.84 | 40.11 | 40.11 | -0.01 (-0.02%) | 1,683,890 |
| 12 Feb 2008 | USD | 40.15 | 40.52 | 39.81 | 40.12 | 40.12 | +0.05 (+0.12%) | 1,771,400 |
| 11 Feb 2008 | USD | 39.81 | 40.31 | 39.48 | 40.07 | 40.07 | +0.32 (+0.81%) | 2,438,396 |
| 8 Feb 2008 | USD | 39.8 | 40.04 | 39.5 | 39.75 | 39.75 | -0.14 (-0.35%) | 1,833,594 |
| 7 Feb 2008 | USD | 40.22 | 40.38 | 39.53 | 39.89 | 39.89 | -0.67 (-1.65%) | 2,348,514 |
| 6 Feb 2008 | USD | 40.72 | 41.22 | 40.45 | 40.56 | 40.56 | -0.01 (-0.02%) | 1,646,901 |
| 5 Feb 2008 | USD | 41.26 | 41.78 | 40.57 | 40.57 | 40.57 | -1.33 (-3.17%) | 1,587,178 |
| 4 Feb 2008 | USD | 41.61 | 42.35 | 41.52 | 41.9 | 41.9 | +0.3 (+0.72%) | 1,692,934 |
| 1 Feb 2008 | USD | 41.14 | 41.6 | 40.63 | 41.6 | 41.6 | +0.6 (+1.46%) | 1,672,939 |
| 31 Jan 2008 | USD | 40.4 | 41.32 | 40.39 | 41 | 41 | +0.18 (+0.44%) | 3,458,800 |
| 30 Jan 2008 | USD | 40.55 | 41.46 | 40.5 | 40.82 | 40.82 | +0.18 (+0.44%) | 2,685,600 |
| 29 Jan 2008 | USD | 40.97 | 41.11 | 40.45 | 40.64 | 40.64 | -0.06 (-0.15%) | 2,026,867 |
| 28 Jan 2008 | USD | 40.14 | 41.26 | 40.09 | 40.7 | 40.7 | +0.55 (+1.37%) | 3,529,235 |
| 25 Jan 2008 | USD | 41.23 | 41.23 | 40.01 | 40.15 | 40.15 | -0.77 (-1.88%) | 3,843,579 |
| 24 Jan 2008 | USD | 42.53 | 42.53 | 40.83 | 40.92 | 40.92 | -1.44 (-3.40%) | 3,182,924 |
| 23 Jan 2008 | USD | 39.55 | 42.4 | 39.55 | 42.36 | 42.36 | +0.97 (+2.34%) | 4,486,642 |
| 22 Jan 2008 | USD | 40.97 | 42.29 | 40.67 | 41.39 | 41.39 | -1.25 (-2.93%) | 3,623,240 |
| 21 Jan 2008 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 43.37 | 43.56 | 42.49 | 42.64 | 42.64 | -0.36 (-0.84%) | 4,519,780 |
| 17 Jan 2008 | USD | 43.83 | 44.06 | 42.85 | 43 | 43 | -0.79 (-1.80%) | 2,898,698 |
| 16 Jan 2008 | USD | 43.25 | 44.28 | 43.14 | 43.79 | 43.79 | +0.27 (+0.62%) | 3,008,119 |
| 15 Jan 2008 | USD | 43.88 | 44.22 | 43.32 | 43.52 | 43.52 | -0.81 (-1.83%) | 3,335,700 |
| 14 Jan 2008 | USD | 45.21 | 45.68 | 44.15 | 44.33 | 44.33 | -0.62 (-1.38%) | 2,399,300 |
| 11 Jan 2008 | USD | 43.88 | 45.26 | 43.88 | 44.95 | 44.95 | +0.73 (+1.65%) | 3,350,679 |
| 10 Jan 2008 | USD | 43.81 | 44.61 | 43.81 | 44.22 | 44.22 | +0.07 (+0.16%) | 1,823,200 |
| 9 Jan 2008 | USD | 43.9 | 44.22 | 43.73 | 44.15 | 44.15 | +0.35 (+0.80%) | 2,636,475 |
| 8 Jan 2008 | USD | 44.15 | 44.7 | 43.8 | 43.8 | 43.8 | -0.27 (-0.61%) | 3,316,735 |
| 7 Jan 2008 | USD | 43.53 | 44.11 | 43.5 | 44.07 | 44.07 | +0.72 (+1.66%) | 3,495,296 |
| 4 Jan 2008 | USD | 43.24 | 43.81 | 43 | 43.35 | 43.35 | -0.04 (-0.09%) | 3,378,074 |
