| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 45.16 | 45.87 | 45.02 | 45.41 | 45.41 | +0.03 (+0.07%) | 2,726,600 |
| 20 Nov 2007 | USD | 44.4 | 45.48 | 44.4 | 45.38 | 45.38 | +0.87 (+1.95%) | 2,996,500 |
| 19 Nov 2007 | USD | 44.1 | 44.83 | 44.09 | 44.51 | 44.51 | +0.04 (+0.09%) | 2,083,794 |
| 16 Nov 2007 | USD | 44.64 | 44.88 | 43.84 | 44.47 | 44.47 | +0.11 (+0.25%) | 2,212,725 |
| 15 Nov 2007 | USD | 44.47 | 44.83 | 44.25 | 44.36 | 44.36 | -0.2 (-0.45%) | 1,589,857 |
| 14 Nov 2007 | USD | 45.23 | 45.31 | 44.42 | 44.56 | 44.56 | -0.31 (-0.69%) | 2,128,609 |
| 13 Nov 2007 | USD | 44.42 | 44.97 | 43.96 | 44.87 | 44.87 | +0.37 (+0.83%) | 2,647,034 |
| 12 Nov 2007 | USD | 44.65 | 45.23 | 44.4 | 44.5 | 44.5 | -0.14 (-0.31%) | 2,904,700 |
| 9 Nov 2007 | USD | 44.77 | 45.46 | 44.56 | 44.64 | 44.64 | -0.81 (-1.78%) | 2,144,888 |
| 8 Nov 2007 | USD | 44.4 | 45.6 | 44.17 | 45.45 | 45.45 | +1.74 (+3.98%) | 4,513,053 |
| 7 Nov 2007 | USD | 44.06 | 44.57 | 43.7 | 43.71 | 43.71 | -0.77 (-1.73%) | 2,822,500 |
| 6 Nov 2007 | USD | 45.04 | 45.39 | 43.74 | 44.48 | 44.48 | -0.56 (-1.24%) | 4,271,001 |
| 5 Nov 2007 | USD | 44.3 | 45.74 | 44.3 | 45.04 | 45.04 | -0.62 (-1.36%) | 3,353,378 |
| 2 Nov 2007 | USD | 44.99 | 46.3 | 44.99 | 45.66 | 45.66 | -0.59 (-1.28%) | 4,322,000 |
| 1 Nov 2007 | USD | 49.1 | 49.39 | 45.25 | 46.25 | 46.25 | -2.68 (-5.48%) | 5,338,600 |
| 31 Oct 2007 | USD | 48.4 | 48.95 | 48.19 | 48.93 | 48.93 | +0.68 (+1.41%) | 1,524,394 |
| 30 Oct 2007 | USD | 48 | 48.47 | 47.85 | 48.25 | 48.25 | +0.32 (+0.67%) | 1,325,300 |
| 29 Oct 2007 | USD | 47.8 | 48.25 | 47.58 | 47.93 | 47.93 | +0.35 (+0.74%) | 977,300 |
| 26 Oct 2007 | USD | 47.16 | 47.58 | 46.13 | 47.58 | 47.58 | +0.59 (+1.26%) | 1,238,400 |
| 25 Oct 2007 | USD | 46.43 | 47.27 | 46.03 | 46.99 | 46.99 | +0.59 (+1.27%) | 1,770,900 |
| 24 Oct 2007 | USD | 46.1 | 46.54 | 45.77 | 46.4 | 46.4 | +0.09 (+0.19%) | 1,904,400 |
| 23 Oct 2007 | USD | 46.41 | 46.53 | 45.92 | 46.31 | 46.31 | -0.06 (-0.13%) | 1,525,300 |
| 22 Oct 2007 | USD | 45.08 | 46.45 | 45.08 | 46.37 | 46.37 | +0.67 (+1.47%) | 1,753,463 |
| 19 Oct 2007 | USD | 46.48 | 46.78 | 45.69 | 45.7 | 45.7 | -1.13 (-2.41%) | 2,021,600 |
| 18 Oct 2007 | USD | 47.34 | 47.5 | 46.76 | 46.83 | 46.83 | -0.53 (-1.12%) | 1,414,300 |
| 17 Oct 2007 | USD | 48.17 | 48.17 | 46.81 | 47.36 | 47.36 | -0.29 (-0.61%) | 2,685,100 |
| 16 Oct 2007 | USD | 47.9 | 48.21 | 47.45 | 47.65 | 47.65 | -0.3 (-0.63%) | 1,544,700 |
| 15 Oct 2007 | USD | 48.48 | 48.68 | 47.62 | 47.95 | 47.95 | -0.6 (-1.24%) | 1,573,600 |
| 12 Oct 2007 | USD | 48.45 | 48.69 | 48.3 | 48.55 | 48.55 | +0.33 (+0.68%) | 1,409,200 |
