| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 45.62 | 46.72 | 45.62 | 46.66 | 46.66 | +1.31 (+2.89%) | 2,644,400 |
| 18 Jul 2007 | USD | 44.92 | 45.63 | 44.65 | 45.35 | 45.35 | +0.52 (+1.16%) | 3,219,300 |
| 17 Jul 2007 | USD | 45.1 | 45.32 | 44.52 | 44.83 | 44.83 | -0.18 (-0.40%) | 2,113,258 |
| 16 Jul 2007 | USD | 45.5 | 45.64 | 45.01 | 45.01 | 45.01 | -0.61 (-1.34%) | 1,904,970 |
| 13 Jul 2007 | USD | 45.16 | 45.82 | 44.82 | 45.62 | 45.62 | +0.2 (+0.44%) | 1,374,684 |
| 12 Jul 2007 | USD | 44.95 | 45.42 | 44.6 | 45.42 | 45.42 | +0.62 (+1.38%) | 2,139,712 |
| 11 Jul 2007 | USD | 44.63 | 44.88 | 44.48 | 44.8 | 44.8 | +0.05 (+0.11%) | 1,911,700 |
| 10 Jul 2007 | USD | 44.25 | 44.9838 | 44.25 | 44.75 | 44.75 | -0.21 (-0.47%) | 2,561,300 |
| 9 Jul 2007 | USD | 44.75 | 45.28 | 44.67 | 44.96 | 44.96 | +0.34 (+0.76%) | 2,486,400 |
| 6 Jul 2007 | USD | 45 | 45.1 | 44.33 | 44.62 | 44.62 | -0.57 (-1.26%) | 1,302,200 |
| 5 Jul 2007 | USD | 45.52 | 45.69 | 44.55 | 45.19 | 45.19 | -0.56 (-1.22%) | 2,226,877 |
| 4 Jul 2007 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 46.2 | 46.64 | 45.71 | 45.75 | 45.75 | -0.39 (-0.85%) | 883,400 |
| 2 Jul 2007 | USD | 45.65 | 46.14 | 45.5 | 46.14 | 46.14 | +0.84 (+1.85%) | 1,910,700 |
| 29 Jun 2007 | USD | 45.53 | 45.89 | 44.86 | 45.3 | 45.3 | +0.1 (+0.22%) | 1,889,100 |
| 28 Jun 2007 | USD | 45.24 | 45.88 | 45.03 | 45.2 | 45.2 | -0.23 (-0.51%) | 2,054,756 |
| 27 Jun 2007 | USD | 45 | 45.62 | 44.7 | 45.43 | 45.43 | +0.28 (+0.62%) | 2,590,103 |
| 26 Jun 2007 | USD | 45.69 | 46.5 | 45.14 | 45.15 | 45.15 | -0.12 (-0.27%) | 3,580,041 |
| 25 Jun 2007 | USD | 44.96 | 45.75 | 44.78 | 45.27 | 45.27 | +0.32 (+0.71%) | 2,595,500 |
| 22 Jun 2007 | USD | 45.64 | 45.85 | 44.71 | 44.95 | 44.95 | -0.72 (-1.58%) | 2,489,913 |
| 21 Jun 2007 | USD | 45.5 | 45.9 | 44.94 | 45.67 | 45.67 | +0.46 (+1.02%) | 1,658,800 |
| 20 Jun 2007 | USD | 47.06 | 47.22 | 45.19 | 45.21 | 45.21 | -1.53 (-3.27%) | 2,303,882 |
| 19 Jun 2007 | USD | 46.65 | 46.95 | 46.26 | 46.74 | 46.74 | +0.1 (+0.21%) | 1,065,900 |
| 18 Jun 2007 | USD | 47.01 | 47.06 | 46.52 | 46.64 | 46.64 | -0.48 (-1.02%) | 1,791,500 |
| 15 Jun 2007 | USD | 46.85 | 47.31 | 46.85 | 47.12 | 47.12 | +0.4 (+0.86%) | 3,523,400 |
| 14 Jun 2007 | USD | 46.88 | 47.11 | 46.45 | 46.72 | 46.72 | -0.22 (-0.47%) | 1,853,400 |
| 13 Jun 2007 | USD | 45.55 | 46.94 | 45.55 | 46.94 | 46.94 | +1.66 (+3.67%) | 2,915,448 |
| 12 Jun 2007 | USD | 45.63 | 46.17 | 44.9 | 45.28 | 45.28 | -0.35 (-0.77%) | 2,554,395 |
| 11 Jun 2007 | USD | 45.56 | 45.94 | 45.5 | 45.63 | 45.63 | +0.06 (+0.13%) | 2,248,100 |
| 8 Jun 2007 | USD | 45.51 | 46.13 | 45.14 | 45.57 | 45.57 | +0.04 (+0.09%) | 3,491,900 |
