| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 15.46 | 15.67 | 15.37 | 15.65 | 15.65 | +0.21 (+1.36%) | 10,074,000 |
| 19 Jan 2023 | USD | 15.5 | 15.64 | 15.32 | 15.44 | 15.44 | -0.17 (-1.09%) | 12,618,200 |
| 18 Jan 2023 | USD | 15.98 | 15.98 | 15.55 | 15.61 | 15.61 | -0.26 (-1.64%) | 15,019,700 |
| 17 Jan 2023 | USD | 15.91 | 16 | 15.81 | 15.87 | 15.87 | -0.02 (-0.13%) | 12,794,500 |
| 13 Jan 2023 | USD | 15.86 | 15.93 | 15.67 | 15.89 | 15.89 | -0.08 (-0.50%) | 12,116,100 |
| 12 Jan 2023 | USD | 15.8 | 16.12 | 15.73 | 15.97 | 15.97 | +0.21 (+1.33%) | 23,975,700 |
| 11 Jan 2023 | USD | 15.9 | 15.95 | 15.71 | 15.76 | 15.76 | -0.18 (-1.13%) | 13,152,900 |
| 10 Jan 2023 | USD | 15.65 | 15.96 | 15.5 | 15.94 | 15.94 | -0.02 (-0.13%) | 32,406,700 |
| 9 Jan 2023 | USD | 15.93 | 16.19 | 15.86 | 15.96 | 15.96 | +0.07 (+0.44%) | 10,312,400 |
| 6 Jan 2023 | USD | 15.86 | 16 | 15.65 | 15.89 | 15.89 | +0.23 (+1.47%) | 10,362,200 |
| 5 Jan 2023 | USD | 15.76 | 15.8 | 15.58 | 15.66 | 15.66 | -0.22 (-1.39%) | 8,868,800 |
| 4 Jan 2023 | USD | 15.75 | 15.99 | 15.65 | 15.88 | 15.88 | +0.2 (+1.28%) | 16,602,800 |
| 3 Jan 2023 | USD | 15.99 | 16.16 | 15.49 | 15.68 | 15.68 | -0.58 (-3.57%) | 18,080,100 |
| 30 Dec 2022 | USD | 16.3 | 16.38 | 16.18 | 16.26 | 16.26 | -0.08 (-0.49%) | 9,488,300 |
| 29 Dec 2022 | USD | 16.21 | 16.38 | 16.18 | 16.34 | 16.34 | +0.18 (+1.11%) | 7,585,700 |
| 28 Dec 2022 | USD | 16.45 | 16.49 | 16.11 | 16.16 | 16.16 | -0.29 (-1.76%) | 8,566,500 |
| 27 Dec 2022 | USD | 16.12 | 16.46 | 16.03 | 16.45 | 16.45 | +0.39 (+2.43%) | 12,066,900 |
| 23 Dec 2022 | USD | 15.97 | 16.09 | 15.89 | 16.06 | 16.06 | +0.11 (+0.69%) | 8,482,200 |
| 22 Dec 2022 | USD | 15.9 | 15.98 | 15.62 | 15.95 | 15.95 | 0.0 (0.0%) | 8,630,800 |
| 21 Dec 2022 | USD | 15.97 | 16.06 | 15.86 | 15.95 | 15.95 | +0.07 (+0.44%) | 12,403,400 |
| 20 Dec 2022 | USD | 15.92 | 16.1 | 15.86 | 15.88 | 15.88 | +0.04 (+0.25%) | 12,427,400 |
| 19 Dec 2022 | USD | 16.08 | 16.22 | 15.57 | 15.84 | 15.84 | -0.24 (-1.49%) | 14,283,200 |
| 16 Dec 2022 | USD | 16.09 | 16.22 | 15.84 | 16.08 | 16.08 | -0.11 (-0.68%) | 38,327,800 |
| 15 Dec 2022 | USD | 16.33 | 16.43 | 16.03 | 16.19 | 16.19 | -0.21 (-1.28%) | 20,418,600 |
| 14 Dec 2022 | USD | 16.06 | 16.41 | 15.9 | 16.4 | 16.4 | +0.39 (+2.44%) | 28,705,100 |
| 13 Dec 2022 | USD | 15.79 | 16.01 | 15.69 | 16.01 | 16.01 | 0.0 (0.0%) | 39,176,600 |
| 12 Dec 2022 | USD | 15.65 | 16.02 | 15.56 | 16.01 | 16.01 | +0.47 (+3.02%) | 20,611,200 |
| 9 Dec 2022 | USD | 15.4 | 15.68 | 15.38 | 15.54 | 15.54 | +0.12 (+0.78%) | 18,111,700 |
| 8 Dec 2022 | USD | 15.28 | 15.46 | 15.12 | 15.42 | 15.42 | -0.15 (-0.96%) | 19,169,800 |
| 7 Dec 2022 | USD | 15.42 | 15.74 | 15.33 | 15.57 | 15.57 | +0.14 (+0.91%) | 15,199,600 |
