| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 52.02 | 52.12 | 51.5 | 51.55 | 51.55 | -0.56 (-1.07%) | 691,797 |
| 25 Apr 2007 | USD | 51.7 | 52.17 | 51.61 | 52.11 | 52.11 | +0.56 (+1.09%) | 1,285,491 |
| 24 Apr 2007 | USD | 51.5 | 51.71 | 51.25 | 51.55 | 51.55 | -0.05 (-0.10%) | 1,412,732 |
| 23 Apr 2007 | USD | 51.25 | 51.85 | 50.98 | 51.6 | 51.6 | +0.77 (+1.51%) | 1,626,900 |
| 20 Apr 2007 | USD | 50.65 | 50.94 | 50.48 | 50.83 | 50.83 | +0.47 (+0.93%) | 2,025,300 |
| 19 Apr 2007 | USD | 50 | 50.51 | 49.94 | 50.36 | 50.36 | +0.22 (+0.44%) | 1,537,867 |
| 18 Apr 2007 | USD | 50.25 | 50.28 | 49.83 | 50.14 | 50.14 | -0.36 (-0.71%) | 2,327,500 |
| 17 Apr 2007 | USD | 50 | 50.51 | 49.67 | 50.5 | 50.5 | +0.68 (+1.36%) | 1,365,200 |
| 16 Apr 2007 | USD | 50 | 50.1 | 49.38 | 49.82 | 49.82 | -0.07 (-0.14%) | 2,008,200 |
| 13 Apr 2007 | USD | 50.65 | 50.65 | 49.69 | 49.89 | 49.89 | +0.1 (+0.20%) | 1,554,545 |
| 12 Apr 2007 | USD | 49.83 | 50 | 49.5 | 49.79 | 49.79 | -0.15 (-0.30%) | 1,238,200 |
| 11 Apr 2007 | USD | 50.11 | 50.36 | 49.83 | 49.94 | 49.94 | -0.11 (-0.22%) | 1,964,403 |
| 10 Apr 2007 | USD | 49.31 | 50.14 | 49.2 | 50.05 | 50.05 | +0.67 (+1.36%) | 1,409,881 |
| 9 Apr 2007 | USD | 49.36 | 49.59 | 49.33 | 49.38 | 49.38 | +0.03 (+0.06%) | 843,000 |
| 6 Apr 2007 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 49.25 | 49.49 | 49.11 | 49.35 | 49.35 | 0.0 (0.0%) | 1,365,859 |
| 4 Apr 2007 | USD | 49.52 | 49.79 | 49.27 | 49.35 | 49.35 | -0.35 (-0.70%) | 1,215,685 |
| 3 Apr 2007 | USD | 49.44 | 49.83 | 49.16 | 49.7 | 49.7 | +0.26 (+0.53%) | 1,705,900 |
| 2 Apr 2007 | USD | 48.9 | 49.49 | 48.51 | 49.44 | 49.44 | +1.17 (+2.42%) | 2,240,500 |
| 30 Mar 2007 | USD | 48.68 | 48.76 | 47.77 | 48.27 | 48.27 | -0.3 (-0.62%) | 1,758,995 |
| 29 Mar 2007 | USD | 48.85 | 48.92 | 48.28 | 48.57 | 48.57 | -0.03 (-0.06%) | 1,544,880 |
| 28 Mar 2007 | USD | 48.45 | 48.95 | 48.4 | 48.6 | 48.6 | -0.32 (-0.65%) | 1,708,200 |
| 27 Mar 2007 | USD | 49 | 49.13 | 48.74 | 48.92 | 48.92 | -0.29 (-0.59%) | 2,490,400 |
| 26 Mar 2007 | USD | 48.78 | 49.21 | 48.53 | 49.21 | 49.21 | +0.37 (+0.76%) | 2,884,900 |
| 23 Mar 2007 | USD | 48.2 | 48.93 | 48.08 | 48.84 | 48.84 | +0.51 (+1.06%) | 1,687,400 |
| 22 Mar 2007 | USD | 49.44 | 49.44 | 48.19 | 48.33 | 48.33 | +0.23 (+0.48%) | 2,559,000 |
| 21 Mar 2007 | USD | 47.37 | 48.19 | 47.06 | 48.1 | 48.1 | +0.78 (+1.65%) | 1,804,676 |
| 20 Mar 2007 | USD | 46.24 | 47.32 | 46.13 | 47.32 | 47.32 | +1.02 (+2.20%) | 1,399,000 |
| 19 Mar 2007 | USD | 46.34 | 46.4 | 46.1 | 46.3 | 46.3 | +0.29 (+0.63%) | 2,128,306 |
| 16 Mar 2007 | USD | 46.46 | 46.66 | 46 | 46.01 | 46.01 | -0.49 (-1.05%) | 2,468,000 |
