| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 47.72 | 47.85 | 47.46 | 47.47 | 47.47 | -0.18 (-0.38%) | 923,300 |
| 20 Dec 2006 | USD | 48 | 48.17 | 47.61 | 47.65 | 47.65 | -0.33 (-0.69%) | 1,535,200 |
| 19 Dec 2006 | USD | 47.19 | 48.05 | 47.11 | 47.98 | 47.98 | +0.62 (+1.31%) | 2,031,800 |
| 18 Dec 2006 | USD | 47.15 | 47.41 | 46.99 | 47.36 | 47.36 | +0.06 (+0.13%) | 1,323,200 |
| 15 Dec 2006 | USD | 47.44 | 47.54 | 47.06 | 47.3 | 47.3 | +0.08 (+0.17%) | 1,274,800 |
| 14 Dec 2006 | USD | 47.01 | 47.46 | 46.91 | 47.22 | 47.22 | +0.21 (+0.45%) | 1,354,200 |
| 13 Dec 2006 | USD | 46.88 | 47.12 | 46.67 | 47.01 | 47.01 | +0.09 (+0.19%) | 1,412,700 |
| 12 Dec 2006 | USD | 46.35 | 47.02 | 46.32 | 46.92 | 46.92 | +0.62 (+1.34%) | 1,454,400 |
| 11 Dec 2006 | USD | 45.99 | 46.5 | 45.99 | 46.3 | 46.3 | +0.42 (+0.92%) | 1,322,800 |
| 8 Dec 2006 | USD | 46.26 | 46.38 | 45.66 | 45.88 | 45.88 | -0.57 (-1.23%) | 1,869,100 |
| 7 Dec 2006 | USD | 46.58 | 46.76 | 46.23 | 46.45 | 46.45 | +0.01 (+0.02%) | 806,800 |
| 6 Dec 2006 | USD | 46.87 | 46.88 | 46.34 | 46.44 | 46.44 | -0.24 (-0.51%) | 1,036,400 |
| 5 Dec 2006 | USD | 46.71 | 47 | 46.5 | 46.68 | 46.68 | -0.1 (-0.21%) | 1,066,700 |
| 4 Dec 2006 | USD | 46.53 | 46.84 | 46.42 | 46.78 | 46.78 | +0.4 (+0.86%) | 886,400 |
| 1 Dec 2006 | USD | 45.7 | 46.39 | 45.7 | 46.38 | 46.38 | +0.45 (+0.98%) | 1,236,700 |
| 30 Nov 2006 | USD | 45.85 | 46.02 | 45.59 | 45.93 | 45.93 | +0.03 (+0.07%) | 867,600 |
| 29 Nov 2006 | USD | 45.5 | 45.91 | 45.43 | 45.9 | 45.9 | +0.44 (+0.97%) | 1,198,500 |
| 28 Nov 2006 | USD | 45.12 | 45.5 | 45.02 | 45.46 | 45.46 | +0.36 (+0.80%) | 867,100 |
| 27 Nov 2006 | USD | 45.5 | 45.5 | 44.83 | 45.1 | 45.1 | -0.38 (-0.84%) | 1,263,400 |
| 24 Nov 2006 | USD | 45.2 | 45.59 | 45.2 | 45.48 | 45.48 | +0.22 (+0.49%) | 416,500 |
| 23 Nov 2006 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 45.31 | 45.56 | 45.26 | 45.26 | 45.26 | -0.02 (-0.04%) | 551,900 |
| 21 Nov 2006 | USD | 44.9 | 45.45 | 44.8736 | 45.28 | 45.28 | +0.11 (+0.24%) | 1,047,000 |
| 20 Nov 2006 | USD | 45.29 | 45.72 | 45.17 | 45.17 | 45.17 | -0.26 (-0.57%) | 766,700 |
| 17 Nov 2006 | USD | 45.58 | 45.77 | 45.2 | 45.43 | 45.43 | -0.5 (-1.09%) | 1,325,700 |
| 16 Nov 2006 | USD | 45.2 | 46.05 | 45.18 | 45.93 | 45.93 | +0.86 (+1.91%) | 2,287,700 |
| 15 Nov 2006 | USD | 44.7 | 45.17 | 44.53 | 45.07 | 45.07 | +0.47 (+1.05%) | 1,791,300 |
| 14 Nov 2006 | USD | 44.26 | 44.63 | 44.02 | 44.6 | 44.6 | +0.37 (+0.84%) | 1,456,500 |
| 13 Nov 2006 | USD | 44.5 | 44.63 | 44.2 | 44.23 | 44.23 | -0.18 (-0.41%) | 1,079,800 |
| 10 Nov 2006 | USD | 43.91 | 44.44 | 43.91 | 44.41 | 44.41 | +0.44 (+1.00%) | 992,300 |
