| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 42.22 | 42.25 | 41.47 | 41.65 | 41.65 | -0.45 (-1.07%) | 1,693,700 |
| 28 Sep 2006 | USD | 42.3 | 42.49 | 42 | 42.1 | 42.1 | -0.35 (-0.82%) | 1,681,900 |
| 27 Sep 2006 | USD | 41.75 | 42.51 | 41.75 | 42.45 | 42.45 | +0.56 (+1.34%) | 1,154,300 |
| 26 Sep 2006 | USD | 42.18 | 42.18 | 41.83 | 41.89 | 41.89 | -0.27 (-0.64%) | 1,135,800 |
| 25 Sep 2006 | USD | 41.8 | 42.51 | 41.57 | 42.16 | 42.16 | +0.61 (+1.47%) | 1,727,600 |
| 22 Sep 2006 | USD | 41.04 | 41.57 | 41.02 | 41.55 | 41.55 | +0.54 (+1.32%) | 1,242,600 |
| 21 Sep 2006 | USD | 41.27 | 41.3 | 40.92 | 41.01 | 41.01 | -0.25 (-0.61%) | 1,164,300 |
| 20 Sep 2006 | USD | 41.3 | 41.5 | 41.11 | 41.26 | 41.26 | +0.18 (+0.44%) | 823,000 |
| 19 Sep 2006 | USD | 40.89 | 41.26 | 40.78 | 41.08 | 41.08 | +0.24 (+0.59%) | 1,138,900 |
| 18 Sep 2006 | USD | 41.19 | 41.31 | 40.72 | 40.84 | 40.84 | -0.45 (-1.09%) | 783,000 |
| 15 Sep 2006 | USD | 41.35 | 41.6 | 41.15 | 41.29 | 41.29 | +0.13 (+0.32%) | 1,223,500 |
| 14 Sep 2006 | USD | 41.41 | 41.78 | 41.04 | 41.16 | 41.16 | -0.33 (-0.80%) | 694,700 |
| 13 Sep 2006 | USD | 40.91 | 41.5 | 40.9 | 41.49 | 41.49 | +0.52 (+1.27%) | 1,335,800 |
| 12 Sep 2006 | USD | 41.32 | 41.32 | 40.85 | 40.97 | 40.97 | -0.32 (-0.78%) | 1,189,800 |
| 11 Sep 2006 | USD | 41.3 | 41.6 | 41.17 | 41.29 | 41.29 | -0.01 (-0.02%) | 1,166,800 |
| 8 Sep 2006 | USD | 41.2 | 41.4 | 41.12 | 41.3 | 41.3 | +0.25 (+0.61%) | 1,438,700 |
| 7 Sep 2006 | USD | 41 | 41.18 | 40.72 | 41.05 | 41.05 | +0.08 (+0.20%) | 1,477,100 |
| 6 Sep 2006 | USD | 41.2 | 41.24 | 40.8 | 40.97 | 40.97 | -0.33 (-0.80%) | 1,459,200 |
| 5 Sep 2006 | USD | 41.63 | 41.65 | 40.97 | 41.3 | 41.3 | -0.3 (-0.72%) | 962,500 |
| 4 Sep 2006 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 41.76 | 41.91 | 41.56 | 41.6 | 41.6 | -0.33 (-0.79%) | 836,000 |
| 31 Aug 2006 | USD | 41.34 | 42.05 | 41.3 | 41.93 | 41.93 | +0.59 (+1.43%) | 788,100 |
| 30 Aug 2006 | USD | 41.91 | 41.91 | 41.31 | 41.34 | 41.34 | -0.48 (-1.15%) | 561,700 |
| 29 Aug 2006 | USD | 41.9 | 41.96 | 41.6 | 41.82 | 41.82 | -0.08 (-0.19%) | 803,800 |
| 28 Aug 2006 | USD | 41.44 | 41.99 | 41.34 | 41.9 | 41.9 | +0.49 (+1.18%) | 847,700 |
| 25 Aug 2006 | USD | 41.09 | 41.5 | 41.02 | 41.41 | 41.41 | +0.12 (+0.29%) | 605,000 |
| 24 Aug 2006 | USD | 41.3 | 41.5 | 41.2 | 41.29 | 41.29 | +0.14 (+0.34%) | 1,087,900 |
| 23 Aug 2006 | USD | 42.07 | 42.1 | 40.79 | 41.15 | 41.15 | -1.07 (-2.53%) | 1,714,100 |
| 22 Aug 2006 | USD | 41.9 | 42.37 | 41.86 | 42.22 | 42.22 | +0.25 (+0.60%) | 1,173,100 |
| 21 Aug 2006 | USD | 41.74 | 42.23 | 41.7 | 41.97 | 41.97 | +0.23 (+0.55%) | 1,184,700 |
