| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 41.24 | 41.8 | 41.21 | 41.74 | 41.74 | +0.49 (+1.19%) | 1,296,100 |
| 17 Aug 2006 | USD | 41.3 | 41.4 | 40.91 | 41.25 | 41.25 | -0.13 (-0.31%) | 820,800 |
| 16 Aug 2006 | USD | 42 | 42 | 41.31 | 41.38 | 41.38 | -0.49 (-1.17%) | 1,514,200 |
| 15 Aug 2006 | USD | 41.85 | 42.05 | 41.62 | 41.87 | 41.87 | +0.33 (+0.79%) | 1,116,900 |
| 14 Aug 2006 | USD | 41.25 | 41.62 | 41.19 | 41.54 | 41.54 | +0.21 (+0.51%) | 1,306,500 |
| 11 Aug 2006 | USD | 41.55 | 41.57 | 41.32 | 41.33 | 41.33 | -0.28 (-0.67%) | 927,900 |
| 10 Aug 2006 | USD | 41.22 | 41.72 | 41 | 41.61 | 41.61 | +0.4 (+0.97%) | 1,696,900 |
| 9 Aug 2006 | USD | 41.05 | 41.67 | 40.95 | 41.21 | 41.21 | +0.31 (+0.76%) | 1,378,800 |
| 8 Aug 2006 | USD | 40.64 | 41.25 | 40.59 | 40.9 | 40.9 | +0.46 (+1.14%) | 931,100 |
| 7 Aug 2006 | USD | 41.03 | 41.12 | 40.4 | 40.44 | 40.44 | -0.59 (-1.44%) | 796,200 |
| 4 Aug 2006 | USD | 41.13 | 41.5 | 40.73 | 41.03 | 41.03 | -0.06 (-0.15%) | 2,140,400 |
| 3 Aug 2006 | USD | 41.4 | 41.73 | 40.81 | 41.09 | 41.09 | -0.87 (-2.07%) | 2,408,100 |
| 2 Aug 2006 | USD | 41.87 | 42.29 | 41.68 | 41.96 | 41.96 | -0.01 (-0.02%) | 2,031,600 |
| 1 Aug 2006 | USD | 41.6 | 42.14 | 41.43 | 41.97 | 41.97 | +0.29 (+0.70%) | 1,198,700 |
| 31 Jul 2006 | USD | 41.64 | 41.94 | 41.58 | 41.68 | 41.68 | -0.06 (-0.14%) | 978,200 |
| 28 Jul 2006 | USD | 41.35 | 41.86 | 41.28 | 41.74 | 41.74 | +0.49 (+1.19%) | 1,036,200 |
| 27 Jul 2006 | USD | 41.48 | 41.94 | 41.23 | 41.25 | 41.25 | -0.19 (-0.46%) | 1,267,000 |
| 26 Jul 2006 | USD | 40.92 | 41.57 | 40.91 | 41.44 | 41.44 | +0.37 (+0.90%) | 1,632,700 |
| 25 Jul 2006 | USD | 41.22 | 41.36 | 40.89 | 41.07 | 41.07 | -0.22 (-0.53%) | 1,815,300 |
| 24 Jul 2006 | USD | 40.61 | 41.35 | 40.58 | 41.29 | 41.29 | +0.67 (+1.65%) | 1,018,900 |
| 21 Jul 2006 | USD | 40.99 | 40.99 | 40.45 | 40.62 | 40.62 | -0.15 (-0.37%) | 1,809,500 |
| 20 Jul 2006 | USD | 40.73 | 41 | 40.64 | 40.77 | 40.77 | -0.01 (-0.02%) | 998,200 |
| 19 Jul 2006 | USD | 40.57 | 40.93 | 40.35 | 40.78 | 40.78 | +0.26 (+0.64%) | 1,816,700 |
| 18 Jul 2006 | USD | 40 | 40.58 | 39.89 | 40.52 | 40.52 | +0.72 (+1.81%) | 1,824,400 |
| 17 Jul 2006 | USD | 39.72 | 40.09 | 39.65 | 39.8 | 39.8 | +0.11 (+0.28%) | 1,469,100 |
| 14 Jul 2006 | USD | 39.8 | 39.98 | 39.36 | 39.69 | 39.69 | -0.23 (-0.58%) | 1,125,300 |
| 13 Jul 2006 | USD | 39.68 | 40.22 | 39.64 | 39.92 | 39.92 | +0.29 (+0.73%) | 1,758,600 |
| 12 Jul 2006 | USD | 39.92 | 40.2 | 39.57 | 39.63 | 39.63 | -0.17 (-0.43%) | 1,437,800 |
| 11 Jul 2006 | USD | 39.62 | 39.94 | 39.51 | 39.8 | 39.8 | +0.16 (+0.40%) | 1,096,800 |
| 10 Jul 2006 | USD | 39.83 | 39.97 | 39.56 | 39.64 | 39.64 | -0.09 (-0.23%) | 873,900 |
