PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	USD	38.61	38.61	38.61	38.61	38.61	0.0 (0.0%)	0
13 Apr 2006	USD	38.9	39.05	38.51	38.61	38.61	-0.5 (-1.28%)	1,846,300
12 Apr 2006	USD	39.2	39.37	38.96	39.11	39.11	-0.1 (-0.26%)	1,153,500
11 Apr 2006	USD	39.7	39.74	39.06	39.21	39.21	-0.36 (-0.91%)	1,128,900
10 Apr 2006	USD	39.3	39.95	39.26	39.57	39.57	+0.37 (+0.94%)	1,393,000
7 Apr 2006	USD	39.48	39.52	38.97	39.2	39.2	-0.41 (-1.04%)	2,307,200
6 Apr 2006	USD	40.6	40.65	39.42	39.61	39.61	-1.17 (-2.87%)	5,677,000
5 Apr 2006	USD	40	40.89	39.99	40.78	40.78	+0.66 (+1.65%)	2,405,000
4 Apr 2006	USD	39.34	40.21	39.17	40.12	40.12	+0.77 (+1.96%)	2,069,000
3 Apr 2006	USD	39.1	39.46	39	39.35	39.35	+0.45 (+1.16%)	2,624,000
31 Mar 2006	USD	39.36	39.45	38.82	38.9	38.9	-0.49 (-1.24%)	2,215,600
30 Mar 2006	USD	39.6	39.7	39.07	39.39	39.39	-0.23 (-0.58%)	2,127,100
29 Mar 2006	USD	39.69	40.05	39.6	39.62	39.62	-0.54 (-1.34%)	2,369,100
28 Mar 2006	USD	40.2	40.43	40.04	40.16	40.16	-0.18 (-0.45%)	2,251,900
27 Mar 2006	USD	40.34	40.47	40.16	40.34	40.34	0.0 (0.0%)	2,056,400
24 Mar 2006	USD	40.2	40.54	40.06	40.34	40.34	+0.01 (+0.02%)	2,404,200
23 Mar 2006	USD	39.87	40.37	39.74	40.33	40.33	+0.37 (+0.93%)	3,029,400
22 Mar 2006	USD	39.6	40.06	39.42	39.96	39.96	+0.26 (+0.65%)	2,045,600
21 Mar 2006	USD	39.8	40.04	39.6	39.7	39.7	-0.05 (-0.13%)	1,665,700
20 Mar 2006	USD	40.26	40.26	39.59	39.75	39.75	-0.51 (-1.27%)	2,095,600
17 Mar 2006	USD	40.55	40.68	40.14	40.26	40.26	-0.16 (-0.40%)	2,007,700
16 Mar 2006	USD	40.46	40.64	40.29	40.42	40.42	+0.16 (+0.40%)	2,206,000
15 Mar 2006	USD	39.83	40.32	39.66	40.26	40.26	+0.27 (+0.68%)	2,137,600
14 Mar 2006	USD	39.48	40	39.4	39.99	39.99	+0.54 (+1.37%)	1,854,200
13 Mar 2006	USD	39.34	39.49	39.18	39.45	39.45	+0.14 (+0.36%)	2,376,600
10 Mar 2006	USD	38.94	39.38	38.9	39.31	39.31	+0.3 (+0.77%)	1,835,200
9 Mar 2006	USD	38.65	39.07	38.61	39.01	39.01	+0.28 (+0.72%)	1,653,000
8 Mar 2006	USD	38.19	38.88	38.01	38.73	38.73	+0.57 (+1.49%)	2,636,100
7 Mar 2006	USD	38.05	38.22	37.76	38.16	38.16	-0.05 (-0.13%)	2,398,900
6 Mar 2006	USD	38.85	38.89	38.12	38.21	38.21	-0.66 (-1.70%)	2,036,500

Unicorn Response |