PG&E Corp Recent Share Price (USX:PCG)

USX:PCG - PG&E Corp PG&E Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	USD	34.35	34.81	33.95	34.25	34.25	+0.15 (+0.44%)	2,242,600
31 Mar 2005	USD	33.94	34.16	33.8	34.1	34.1	+0.23 (+0.68%)	2,359,600
30 Mar 2005	USD	33.5	33.89	33.42	33.87	33.87	+0.5 (+1.50%)	2,464,100
29 Mar 2005	USD	34.21	34.22	33.34	33.37	33.37	-1.13 (-3.28%)	5,344,800
28 Mar 2005	USD	34.3	34.63	34.15	34.5	34.5	0.0 (0.0%)	2,462,600
25 Mar 2005	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
24 Mar 2005	USD	34.25	34.66	34.25	34.5	34.5	+0.36 (+1.05%)	3,176,000
23 Mar 2005	USD	34.36	34.36	33.7	34.14	34.14	-0.21 (-0.61%)	2,698,300
22 Mar 2005	USD	35.02	35.14	34.29	34.35	34.35	-0.72 (-2.05%)	2,885,300
21 Mar 2005	USD	35.05	35.3	34.85	35.07	35.07	+0.04 (+0.11%)	3,058,800
18 Mar 2005	USD	35.25	35.5	35.03	35.03	35.03	-0.47 (-1.32%)	4,401,900
17 Mar 2005	USD	35.46	35.72	35.12	35.5	35.5	+0.11 (+0.31%)	1,661,700
16 Mar 2005	USD	35.5	35.71	35.22	35.39	35.39	-0.22 (-0.62%)	2,052,100
15 Mar 2005	USD	35.76	35.95	35.32	35.61	35.61	0.0 (0.0%)	1,833,700
14 Mar 2005	USD	35.15	35.63	35.1	35.61	35.61	+0.59 (+1.68%)	2,073,900
11 Mar 2005	USD	35.36	35.44	34.98	35.02	35.02	-0.33 (-0.93%)	1,342,800
10 Mar 2005	USD	35	35.36	34.89	35.35	35.35	+0.39 (+1.12%)	2,764,000
9 Mar 2005	USD	35.54	35.54	34.87	34.96	34.96	-0.66 (-1.85%)	6,333,500
8 Mar 2005	USD	35.8	35.8	35.5	35.62	35.62	-0.18 (-0.50%)	2,246,400
7 Mar 2005	USD	35.85	35.99	35.75	35.8	35.8	-0.03 (-0.08%)	4,413,800
4 Mar 2005	USD	35.58	35.98	35.53	35.83	35.83	+0.23 (+0.65%)	2,332,500
3 Mar 2005	USD	35.63	35.83	35.33	35.6	35.6	+0.14 (+0.39%)	2,029,400
2 Mar 2005	USD	35.62	35.67	35.27	35.46	35.46	-0.2 (-0.56%)	2,368,200
1 Mar 2005	USD	35.15	35.88	35	35.66	35.66	+0.48 (+1.36%)	2,880,200
28 Feb 2005	USD	35.5	35.8	35.14	35.18	35.18	-0.33 (-0.93%)	2,987,100
25 Feb 2005	USD	35.25	35.55	34.92	35.51	35.51	+0.16 (+0.45%)	2,941,700
24 Feb 2005	USD	35	35.47	34.79	35.35	35.35	+0.35 (+1%)	2,316,700
23 Feb 2005	USD	35.2	35.32	34.79	35	35	+0.07 (+0.20%)	2,256,700
22 Feb 2005	USD	35.91	35.95	34.9	34.93	34.93	-1.02 (-2.84%)	2,528,300
21 Feb 2005	USD	35.95	35.95	35.95	35.95	35.95	0.0 (0.0%)	0

Unicorn Response |