| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 10.8 | 10.88 | 10.71 | 10.86 | 10.86 | +0.08 (+0.74%) | 11,921,300 |
| 28 Jul 2022 | USD | 10.78 | 11.01 | 10.52 | 10.78 | 10.78 | 0.0 (0.0%) | 9,224,600 |
| 27 Jul 2022 | USD | 10.57 | 10.81 | 10.57 | 10.78 | 10.78 | +0.2 (+1.89%) | 7,632,500 |
| 26 Jul 2022 | USD | 10.66 | 10.86 | 10.54 | 10.58 | 10.58 | -0.17 (-1.58%) | 10,435,200 |
| 25 Jul 2022 | USD | 10.68 | 10.81 | 10.47 | 10.75 | 10.75 | +0.12 (+1.13%) | 16,607,000 |
| 22 Jul 2022 | USD | 10.67 | 10.7681 | 10.56 | 10.63 | 10.63 | +0.05 (+0.47%) | 7,248,674 |
| 21 Jul 2022 | USD | 10.64 | 10.67 | 10.42 | 10.58 | 10.58 | -0.12 (-1.12%) | 15,244,500 |
| 20 Jul 2022 | USD | 10.7 | 10.8 | 10.44 | 10.7 | 10.7 | +0.01 (+0.09%) | 11,461,700 |
| 19 Jul 2022 | USD | 10.48 | 10.75 | 10.48 | 10.69 | 10.69 | +0.34 (+3.29%) | 10,814,800 |
| 18 Jul 2022 | USD | 10.41 | 10.48 | 10.31 | 10.35 | 10.35 | +0.03 (+0.29%) | 8,035,600 |
| 15 Jul 2022 | USD | 10.07 | 10.45 | 9.95 | 10.32 | 10.32 | +0.31 (+3.10%) | 7,983,700 |
| 14 Jul 2022 | USD | 9.89 | 10.02 | 9.81 | 10.01 | 10.01 | -0.07 (-0.69%) | 9,810,000 |
| 13 Jul 2022 | USD | 10 | 10.21 | 9.92 | 10.08 | 10.08 | -0.03 (-0.30%) | 6,403,300 |
| 12 Jul 2022 | USD | 10.11 | 10.24 | 10.04 | 10.11 | 10.11 | -0.01 (-0.10%) | 6,138,700 |
| 11 Jul 2022 | USD | 10.26 | 10.34 | 10.06 | 10.12 | 10.12 | -0.15 (-1.46%) | 9,147,200 |
| 8 Jul 2022 | USD | 10.18 | 10.31 | 10.11 | 10.27 | 10.27 | +0.08 (+0.79%) | 7,176,500 |
| 7 Jul 2022 | USD | 9.91 | 10.25 | 9.91 | 10.19 | 10.19 | +0.36 (+3.66%) | 13,514,800 |
| 6 Jul 2022 | USD | 9.91 | 10.05 | 9.71 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,550,200 |
| 5 Jul 2022 | USD | 10.08 | 10.17 | 9.66 | 9.84 | 9.84 | -0.4 (-3.91%) | 15,256,700 |
| 1 Jul 2022 | USD | 9.98 | 10.25 | 9.93 | 10.24 | 10.24 | +0.26 (+2.61%) | 9,600,900 |
| 30 Jun 2022 | USD | 9.76 | 10.09 | 9.71 | 9.98 | 9.98 | +0.02 (+0.20%) | 14,045,300 |
| 29 Jun 2022 | USD | 10.08 | 10.16 | 9.74 | 9.96 | 9.96 | -0.19 (-1.87%) | 12,677,300 |
| 28 Jun 2022 | USD | 10.25 | 10.4 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 8,621,900 |
| 27 Jun 2022 | USD | 10.3 | 10.38 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 9,155,000 |
| 24 Jun 2022 | USD | 9.9 | 10.3 | 9.85 | 10.25 | 10.25 | +0.46 (+4.70%) | 39,612,300 |
| 23 Jun 2022 | USD | 9.89 | 9.94 | 9.64 | 9.79 | 9.79 | -0.11 (-1.11%) | 18,492,300 |
| 22 Jun 2022 | USD | 9.85 | 10.03 | 9.82 | 9.9 | 9.9 | -0.1 (-1%) | 14,773,800 |
| 21 Jun 2022 | USD | 9.93 | 10.1 | 9.78 | 10 | 10 | +0.22 (+2.25%) | 20,332,900 |
| 17 Jun 2022 | USD | 10.04 | 10.14 | 9.67 | 9.78 | 9.78 | -0.3 (-2.98%) | 36,279,300 |
| 16 Jun 2022 | USD | 10.05 | 10.14 | 9.85 | 10.08 | 10.08 | -0.2 (-1.95%) | 26,787,600 |
