| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 18.15 | 18.23 | 18.01 | 18.2 | 18.2 | +0.08 (+0.44%) | 9,848,274 |
| 8 Aug 2024 | USD | 18.01 | 18.29 | 17.96 | 18.12 | 18.12 | +0.08 (+0.44%) | 13,086,680 |
| 7 Aug 2024 | USD | 17.95 | 18.14 | 17.86 | 18.04 | 18.04 | +0.23 (+1.29%) | 7,722,474 |
| 6 Aug 2024 | USD | 17.79 | 18.055 | 17.79 | 17.81 | 17.81 | 0.0 (0.0%) | 9,274,588 |
| 5 Aug 2024 | USD | 18.41 | 18.49 | 17.77 | 17.81 | 17.81 | -0.6 (-3.26%) | 18,526,119 |
| 2 Aug 2024 | USD | 18.54 | 18.61 | 18.2234 | 18.41 | 18.41 | -0.03 (-0.16%) | 10,287,390 |
| 1 Aug 2024 | USD | 18.34 | 18.53 | 18.26 | 18.44 | 18.44 | +0.19 (+1.04%) | 12,996,440 |
| 31 Jul 2024 | USD | 18.36 | 18.425 | 18.23 | 18.25 | 18.25 | -0.08 (-0.44%) | 12,037,570 |
| 30 Jul 2024 | USD | 18.3 | 18.42 | 18.245 | 18.33 | 18.33 | +0.05 (+0.27%) | 9,809,473 |
| 29 Jul 2024 | USD | 18.13 | 18.42 | 18.024 | 18.28 | 18.28 | +0.25 (+1.39%) | 11,959,250 |
| 26 Jul 2024 | USD | 18.13 | 18.21 | 18 | 18.03 | 18.03 | +0.01 (+0.06%) | 10,979,020 |
| 25 Jul 2024 | USD | 18.26 | 18.43 | 17.97 | 18.02 | 18.02 | -0.23 (-1.26%) | 20,294,160 |
| 24 Jul 2024 | USD | 18.34 | 18.4 | 18.22 | 18.25 | 18.25 | +0.09 (+0.50%) | 10,874,800 |
| 23 Jul 2024 | USD | 18.21 | 18.25 | 18.02 | 18.16 | 18.16 | -0.09 (-0.49%) | 5,744,956 |
| 22 Jul 2024 | USD | 18.09 | 18.29 | 18.065 | 18.25 | 18.25 | +0.25 (+1.39%) | 8,842,538 |
| 19 Jul 2024 | USD | 17.95 | 18.04 | 17.8 | 18 | 18 | +0.15 (+0.84%) | 9,903,249 |
| 18 Jul 2024 | USD | 17.87 | 18.0652 | 17.825 | 17.85 | 17.85 | -0.09 (-0.50%) | 8,012,349 |
| 17 Jul 2024 | USD | 17.79 | 18.035 | 17.765 | 17.94 | 17.94 | +0.22 (+1.24%) | 15,197,420 |
| 16 Jul 2024 | USD | 17.76 | 17.79 | 17.67 | 17.72 | 17.72 | +0.05 (+0.28%) | 10,403,000 |
| 15 Jul 2024 | USD | 18 | 18.012 | 17.67 | 17.67 | 17.67 | -0.45 (-2.48%) | 11,617,860 |
| 12 Jul 2024 | USD | 18.01 | 18.195 | 17.955 | 18.12 | 18.12 | +0.16 (+0.89%) | 14,169,940 |
| 11 Jul 2024 | USD | 17.74 | 18.02 | 17.72 | 17.96 | 17.96 | +0.32 (+1.81%) | 11,066,480 |
| 10 Jul 2024 | USD | 17.45 | 17.66 | 17.38 | 17.64 | 17.64 | +0.3 (+1.73%) | 10,832,640 |
| 9 Jul 2024 | USD | 17.19 | 17.5399 | 17.16 | 17.34 | 17.34 | +0.16 (+0.93%) | 17,886,010 |
| 8 Jul 2024 | USD | 17.21 | 17.36 | 17.14 | 17.18 | 17.18 | -0.05 (-0.29%) | 9,715,882 |
| 5 Jul 2024 | USD | 17.19 | 17.36 | 17.07 | 17.23 | 17.23 | +0.01 (+0.06%) | 10,353,580 |
| 3 Jul 2024 | USD | 17.16 | 17.34 | 17.08 | 17.22 | 17.22 | +0.14 (+0.82%) | 7,981,804 |
| 2 Jul 2024 | USD | 17.2 | 17.275 | 17.05 | 17.08 | 17.08 | -0.09 (-0.52%) | 18,655,881 |
| 1 Jul 2024 | USD | 17.58 | 17.6 | 17.08 | 17.17 | 17.17 | -0.29 (-1.66%) | 12,537,490 |
| 28 Jun 2024 | USD | 17.51 | 17.55 | 17.35 | 17.46 | 17.46 | -0.02 (-0.11%) | 24,117,600 |
