| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 10.05 | 10.14 | 9.85 | 10.08 | 10.08 | -0.2 (-1.95%) | 26,787,600 |
| 15 Jun 2022 | USD | 10.06 | 10.46 | 9.92 | 10.28 | 10.28 | +0.32 (+3.21%) | 30,128,200 |
| 14 Jun 2022 | USD | 10.52 | 10.53 | 9.84 | 9.96 | 9.96 | -0.44 (-4.23%) | 21,842,300 |
| 13 Jun 2022 | USD | 10.77 | 10.78 | 10.4 | 10.4 | 10.4 | -0.58 (-5.28%) | 24,719,400 |
| 10 Jun 2022 | USD | 11.36 | 11.37 | 10.91 | 10.98 | 10.98 | -0.65 (-5.59%) | 38,132,100 |
| 9 Jun 2022 | USD | 12.05 | 12.05 | 11.63 | 11.63 | 11.63 | -0.41 (-3.41%) | 11,163,400 |
| 8 Jun 2022 | USD | 12.19 | 12.26 | 11.92 | 12.04 | 12.04 | -0.19 (-1.55%) | 13,689,300 |
| 7 Jun 2022 | USD | 12.22 | 12.39 | 12.13 | 12.23 | 12.23 | +0.02 (+0.16%) | 10,643,900 |
| 6 Jun 2022 | USD | 12.51 | 12.56 | 12.08 | 12.21 | 12.21 | -0.19 (-1.53%) | 21,437,100 |
| 3 Jun 2022 | USD | 12.45 | 12.61 | 12.3 | 12.4 | 12.4 | -0.17 (-1.35%) | 25,844,900 |
| 2 Jun 2022 | USD | 12.28 | 12.58 | 12.23 | 12.57 | 12.57 | +0.32 (+2.61%) | 16,205,500 |
| 1 Jun 2022 | USD | 12.21 | 12.3 | 11.9 | 12.25 | 12.25 | +0.05 (+0.41%) | 12,202,000 |
| 31 May 2022 | USD | 12.24 | 12.32 | 12.01 | 12.2 | 12.2 | -0.15 (-1.21%) | 20,792,500 |
| 27 May 2022 | USD | 12.06 | 12.35 | 12.01 | 12.35 | 12.35 | +0.34 (+2.83%) | 20,216,200 |
| 26 May 2022 | USD | 12.15 | 12.21 | 11.94 | 12.01 | 12.01 | -0.15 (-1.23%) | 21,806,900 |
| 25 May 2022 | USD | 11.92 | 12.18 | 11.92 | 12.16 | 12.16 | +0.24 (+2.01%) | 8,917,800 |
| 24 May 2022 | USD | 12 | 12.12 | 11.64 | 11.92 | 11.92 | -0.15 (-1.24%) | 16,481,700 |
| 23 May 2022 | USD | 11.87 | 12.17 | 11.87 | 12.07 | 12.07 | +0.33 (+2.81%) | 18,850,800 |
| 20 May 2022 | USD | 12.15 | 12.16 | 11.54 | 11.74 | 11.74 | -0.4 (-3.29%) | 24,596,900 |
| 19 May 2022 | USD | 11.8 | 12.2 | 11.75 | 12.14 | 12.14 | +0.25 (+2.10%) | 10,822,400 |
| 18 May 2022 | USD | 12.1 | 12.25 | 11.75 | 11.89 | 11.89 | -0.21 (-1.74%) | 14,773,000 |
| 17 May 2022 | USD | 11.9 | 12.24 | 11.79 | 12.1 | 12.1 | +0.31 (+2.63%) | 14,973,000 |
| 16 May 2022 | USD | 11.77 | 11.89 | 11.68 | 11.79 | 11.79 | +0.07 (+0.60%) | 17,545,900 |
| 13 May 2022 | USD | 11.72 | 11.92 | 11.66 | 11.72 | 11.72 | +0.15 (+1.30%) | 16,960,700 |
| 12 May 2022 | USD | 11.9 | 12.02 | 11.43 | 11.57 | 11.57 | -0.46 (-3.82%) | 22,273,200 |
| 11 May 2022 | USD | 11.87 | 12.24 | 11.84 | 12.03 | 12.03 | +0.26 (+2.21%) | 15,251,600 |
| 10 May 2022 | USD | 12.19 | 12.19 | 11.5 | 11.77 | 11.77 | -0.32 (-2.65%) | 30,875,600 |
| 9 May 2022 | USD | 12.36 | 12.49 | 12.06 | 12.09 | 12.09 | -0.47 (-3.74%) | 27,027,900 |
| 6 May 2022 | USD | 12.61 | 12.69 | 12.34 | 12.56 | 12.56 | -0.05 (-0.40%) | 16,999,500 |
| 5 May 2022 | USD | 13.02 | 13.07 | 12.47 | 12.61 | 12.61 | -0.42 (-3.22%) | 24,163,000 |
