Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 12.75 | 13.03 | 12.72 | 13.03 | 13.03 | +0.31 (+2.44%) | 20,648,500 |
3 May 2022 | USD | 12.66 | 12.9 | 12.63 | 12.72 | 12.72 | +0.07 (+0.55%) | 13,677,500 |
2 May 2022 | USD | 12.58 | 12.66 | 12.29 | 12.65 | 12.65 | 0.0 (0.0%) | 17,706,000 |
29 Apr 2022 | USD | 12.9 | 13.11 | 12.63 | 12.65 | 12.65 | -0.28 (-2.17%) | 26,155,200 |
28 Apr 2022 | USD | 12.64 | 13.03 | 12.52 | 12.93 | 12.93 | +0.44 (+3.52%) | 24,844,600 |
27 Apr 2022 | USD | 12.19 | 12.74 | 12.18 | 12.49 | 12.49 | +0.26 (+2.13%) | 31,162,300 |
26 Apr 2022 | USD | 11.88 | 12.25 | 11.82 | 12.23 | 12.23 | +0.41 (+3.47%) | 30,359,300 |
25 Apr 2022 | USD | 12.11 | 12.18 | 11.6 | 11.82 | 11.82 | -0.31 (-2.56%) | 16,799,500 |
22 Apr 2022 | USD | 12.4 | 12.4 | 12.12 | 12.13 | 12.13 | -0.24 (-1.94%) | 26,238,900 |
21 Apr 2022 | USD | 12.4 | 12.49 | 12.3 | 12.37 | 12.37 | -0.03 (-0.24%) | 20,992,900 |
20 Apr 2022 | USD | 12.57 | 12.61 | 12.3 | 12.4 | 12.4 | +0.09 (+0.73%) | 22,216,300 |
19 Apr 2022 | USD | 12.2 | 12.33 | 12.1 | 12.31 | 12.31 | +0.13 (+1.07%) | 13,573,600 |
18 Apr 2022 | USD | 12.4 | 12.42 | 12.14 | 12.18 | 12.18 | -0.12 (-0.98%) | 7,510,900 |
14 Apr 2022 | USD | 12.15 | 12.4 | 12.07 | 12.3 | 12.3 | -0.55 (-4.28%) | 37,223,300 |
13 Apr 2022 | USD | 12.55 | 12.88 | 12.48 | 12.85 | 12.85 | +0.32 (+2.55%) | 14,515,300 |
12 Apr 2022 | USD | 12.25 | 12.62 | 12.22 | 12.53 | 12.53 | +0.38 (+3.13%) | 15,229,600 |
11 Apr 2022 | USD | 12.76 | 12.8 | 12.1 | 12.15 | 12.15 | -0.69 (-5.37%) | 18,768,000 |
8 Apr 2022 | USD | 12.37 | 13.05 | 12.29 | 12.84 | 12.84 | +0.5 (+4.05%) | 27,979,300 |
7 Apr 2022 | USD | 12.14 | 12.36 | 12.1 | 12.34 | 12.34 | +0.25 (+2.07%) | 25,365,100 |
6 Apr 2022 | USD | 12.03 | 12.15 | 11.9 | 12.09 | 12.09 | +0.04 (+0.33%) | 9,359,500 |
5 Apr 2022 | USD | 12.11 | 12.27 | 12.04 | 12.05 | 12.05 | -0.02 (-0.17%) | 16,433,600 |
4 Apr 2022 | USD | 12.2 | 12.27 | 11.9 | 12.07 | 12.07 | -0.2 (-1.63%) | 15,442,500 |
1 Apr 2022 | USD | 11.97 | 12.29 | 11.84 | 12.27 | 12.27 | +0.33 (+2.76%) | 12,889,700 |
31 Mar 2022 | USD | 12.07 | 12.18 | 11.93 | 11.94 | 11.94 | -0.15 (-1.24%) | 8,647,100 |
30 Mar 2022 | USD | 12 | 12.22 | 11.97 | 12.09 | 12.09 | +0.08 (+0.67%) | 9,710,300 |
29 Mar 2022 | USD | 12.09 | 12.45 | 11.9 | 12.01 | 12.01 | -0.03 (-0.25%) | 38,204,900 |
28 Mar 2022 | USD | 11.95 | 12.1 | 11.95 | 12.04 | 12.04 | +0.06 (+0.50%) | 12,098,900 |
25 Mar 2022 | USD | 11.85 | 11.98 | 11.79 | 11.98 | 11.98 | +0.16 (+1.35%) | 7,901,900 |
24 Mar 2022 | USD | 11.6 | 11.85 | 11.54 | 11.82 | 11.82 | +0.24 (+2.07%) | 15,196,600 |
23 Mar 2022 | USD | 11.62 | 11.73 | 11.53 | 11.58 | 11.58 | -0.04 (-0.34%) | 8,611,800 |