Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 11.38 | 11.69 | 11.3 | 11.62 | 11.62 | +0.32 (+2.83%) | 21,059,800 |
21 Mar 2022 | USD | 11.51 | 11.72 | 11.29 | 11.3 | 11.3 | -0.28 (-2.42%) | 18,197,700 |
18 Mar 2022 | USD | 11.74 | 11.87 | 11.49 | 11.58 | 11.58 | -0.18 (-1.53%) | 58,999,800 |
17 Mar 2022 | USD | 11.86 | 12.03 | 11.7 | 11.76 | 11.76 | -0.24 (-2%) | 27,404,700 |
16 Mar 2022 | USD | 11.61 | 12.02 | 11.54 | 12 | 12 | +0.5 (+4.35%) | 32,466,100 |
15 Mar 2022 | USD | 11.25 | 11.54 | 11.01 | 11.5 | 11.5 | +0.31 (+2.77%) | 28,372,600 |
14 Mar 2022 | USD | 10.79 | 11.21 | 10.74 | 11.19 | 11.19 | +0.41 (+3.80%) | 32,667,400 |
11 Mar 2022 | USD | 10.92 | 10.96 | 10.75 | 10.78 | 10.78 | -0.1 (-0.92%) | 11,318,500 |
10 Mar 2022 | USD | 10.92 | 10.93 | 10.65 | 10.88 | 10.88 | -0.13 (-1.18%) | 13,219,600 |
9 Mar 2022 | USD | 11.04 | 11.24 | 10.98 | 11.01 | 11.01 | +0.17 (+1.57%) | 16,499,900 |
8 Mar 2022 | USD | 10.57 | 10.93 | 10.36 | 10.84 | 10.84 | +0.33 (+3.14%) | 32,713,100 |
7 Mar 2022 | USD | 11.06 | 11.19 | 10.42 | 10.51 | 10.51 | -0.69 (-6.16%) | 28,680,000 |
4 Mar 2022 | USD | 11.36 | 11.38 | 11.12 | 11.2 | 11.2 | -0.23 (-2.01%) | 14,730,200 |
3 Mar 2022 | USD | 11.52 | 11.67 | 11.35 | 11.43 | 11.43 | -0.03 (-0.26%) | 13,505,700 |
2 Mar 2022 | USD | 11.3 | 11.53 | 11.26 | 11.46 | 11.46 | +0.16 (+1.42%) | 15,746,800 |
1 Mar 2022 | USD | 11.32 | 11.46 | 10.98 | 11.3 | 11.3 | -0.07 (-0.62%) | 15,385,500 |
28 Feb 2022 | USD | 11.17 | 11.44 | 11.1 | 11.37 | 11.37 | +0.01 (+0.09%) | 16,791,300 |
25 Feb 2022 | USD | 11.13 | 11.45 | 11.1 | 11.36 | 11.36 | +0.28 (+2.53%) | 12,336,600 |
24 Feb 2022 | USD | 10.6 | 11.13 | 10.47 | 11.08 | 11.08 | +0.22 (+2.03%) | 18,538,400 |
23 Feb 2022 | USD | 11.32 | 11.38 | 10.85 | 10.86 | 10.86 | -0.46 (-4.06%) | 15,788,700 |
22 Feb 2022 | USD | 11.3 | 11.38 | 11.22 | 11.32 | 11.32 | -0.09 (-0.79%) | 14,254,500 |
18 Feb 2022 | USD | 11.54 | 11.67 | 11.35 | 11.41 | 11.41 | -0.18 (-1.55%) | 11,557,100 |
17 Feb 2022 | USD | 11.71 | 11.81 | 11.55 | 11.59 | 11.59 | -0.15 (-1.28%) | 11,235,500 |
16 Feb 2022 | USD | 11.5 | 12.02 | 11.45 | 11.74 | 11.74 | +0.34 (+2.98%) | 27,145,200 |
15 Feb 2022 | USD | 11.4 | 11.46 | 11.22 | 11.4 | 11.4 | +0.12 (+1.06%) | 20,601,400 |
14 Feb 2022 | USD | 11.23 | 11.31 | 11.05 | 11.28 | 11.28 | +0.02 (+0.18%) | 18,940,300 |
11 Feb 2022 | USD | 11.43 | 11.67 | 11.22 | 11.26 | 11.26 | -0.13 (-1.14%) | 27,618,100 |
10 Feb 2022 | USD | 12.17 | 12.21 | 11.18 | 11.39 | 11.39 | -0.91 (-7.40%) | 47,788,300 |
9 Feb 2022 | USD | 12.2 | 12.3 | 12.16 | 12.3 | 12.3 | +0.15 (+1.23%) | 12,692,700 |
8 Feb 2022 | USD | 12.14 | 12.23 | 12.06 | 12.15 | 12.15 | 0.0 (0.0%) | 8,375,900 |