| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 12.11 | 12.21 | 12.01 | 12.15 | 12.15 | +0.07 (+0.58%) | 11,789,800 |
| 4 Feb 2022 | USD | 11.97 | 12.26 | 11.86 | 12.08 | 12.08 | +0.07 (+0.58%) | 28,724,300 |
| 3 Feb 2022 | USD | 12.16 | 12.32 | 11.96 | 12.01 | 12.01 | -0.24 (-1.96%) | 21,427,500 |
| 2 Feb 2022 | USD | 12.15 | 12.31 | 12.03 | 12.25 | 12.25 | +0.12 (+0.99%) | 18,006,800 |
| 1 Feb 2022 | USD | 12.13 | 12.31 | 12.07 | 12.13 | 12.13 | -0.66 (-5.16%) | 51,213,200 |
| 31 Jan 2022 | USD | 12.65 | 12.83 | 12.48 | 12.79 | 12.79 | +0.1 (+0.79%) | 14,635,700 |
| 28 Jan 2022 | USD | 12.25 | 12.7 | 12.25 | 12.69 | 12.69 | +0.29 (+2.34%) | 12,201,200 |
| 27 Jan 2022 | USD | 12.47 | 12.58 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 18,400,600 |
| 26 Jan 2022 | USD | 12.54 | 12.59 | 12.12 | 12.3 | 12.3 | -0.05 (-0.40%) | 10,193,800 |
| 25 Jan 2022 | USD | 12.01 | 12.43 | 11.97 | 12.35 | 12.35 | +0.18 (+1.48%) | 11,812,930 |
| 24 Jan 2022 | USD | 12.1 | 12.22 | 11.71 | 12.17 | 12.17 | -0.06 (-0.49%) | 15,791,680 |
| 21 Jan 2022 | USD | 12.62 | 12.64 | 12.17 | 12.23 | 12.23 | -0.31 (-2.47%) | 16,169,900 |
| 20 Jan 2022 | USD | 12.76 | 13.03 | 12.52 | 12.54 | 12.54 | -0.1 (-0.79%) | 16,755,900 |
| 19 Jan 2022 | USD | 12.78 | 12.81 | 12.59 | 12.64 | 12.64 | -0.07 (-0.55%) | 9,448,000 |
| 18 Jan 2022 | USD | 12.91 | 13.19 | 12.65 | 12.71 | 12.71 | -0.3 (-2.31%) | 16,482,500 |
| 14 Jan 2022 | USD | 12.65 | 13.01 | 12.65 | 13.01 | 13.01 | +0.26 (+2.04%) | 13,813,300 |
| 13 Jan 2022 | USD | 12.52 | 12.78 | 12.46 | 12.75 | 12.75 | +0.24 (+1.92%) | 19,666,400 |
| 12 Jan 2022 | USD | 12.19 | 12.58 | 12.12 | 12.51 | 12.51 | +0.34 (+2.79%) | 15,570,900 |
| 11 Jan 2022 | USD | 12.28 | 12.35 | 12.1 | 12.17 | 12.17 | -0.06 (-0.49%) | 10,325,400 |
| 10 Jan 2022 | USD | 12.2 | 12.31 | 12.02 | 12.23 | 12.23 | +0.02 (+0.16%) | 12,694,800 |
| 7 Jan 2022 | USD | 11.8 | 12.35 | 11.76 | 12.21 | 12.21 | +0.39 (+3.30%) | 16,092,500 |
| 6 Jan 2022 | USD | 11.81 | 11.92 | 11.64 | 11.82 | 11.82 | -0.04 (-0.34%) | 15,593,300 |
| 5 Jan 2022 | USD | 12.36 | 12.43 | 11.86 | 11.86 | 11.86 | -0.58 (-4.66%) | 14,950,400 |
| 4 Jan 2022 | USD | 12.3 | 12.52 | 12.19 | 12.44 | 12.44 | +0.23 (+1.88%) | 18,730,800 |
| 3 Jan 2022 | USD | 12.06 | 12.31 | 12.01 | 12.21 | 12.21 | +0.07 (+0.58%) | 9,442,400 |
| 31 Dec 2021 | USD | 12.02 | 12.19 | 12.01 | 12.14 | 12.14 | +0.07 (+0.58%) | 8,139,800 |
| 30 Dec 2021 | USD | 12.01 | 12.11 | 11.92 | 12.07 | 12.07 | +0.08 (+0.67%) | 7,380,500 |
| 29 Dec 2021 | USD | 12.03 | 12.06 | 11.91 | 11.99 | 11.99 | -0.07 (-0.58%) | 5,207,800 |
| 28 Dec 2021 | USD | 11.93 | 12.14 | 11.92 | 12.06 | 12.06 | +0.15 (+1.26%) | 6,854,100 |
| 27 Dec 2021 | USD | 11.96 | 12.01 | 11.87 | 11.91 | 11.91 | -0.09 (-0.75%) | 4,961,500 |
