Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 12.2 | 12.45 | 11.95 | 12.4 | 12.4 | +0.22 (+1.81%) | 21,132,200 |
9 Nov 2021 | USD | 11.77 | 12.21 | 11.75 | 12.18 | 12.18 | +0.57 (+4.91%) | 24,882,250 |
8 Nov 2021 | USD | 11.65 | 11.67 | 11.47 | 11.61 | 11.61 | -0.04 (-0.34%) | 9,530,794 |
5 Nov 2021 | USD | 11.82 | 11.84 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 7,025,900 |
4 Nov 2021 | USD | 11.63 | 11.8 | 11.58 | 11.66 | 11.66 | -0.01 (-0.09%) | 8,109,400 |
3 Nov 2021 | USD | 11.32 | 11.75 | 11.31 | 11.67 | 11.67 | +0.33 (+2.91%) | 15,905,900 |
2 Nov 2021 | USD | 11.48 | 11.61 | 11.3 | 11.34 | 11.34 | -0.07 (-0.61%) | 13,730,300 |
1 Nov 2021 | USD | 11.65 | 11.65 | 11.17 | 11.41 | 11.41 | -0.19 (-1.64%) | 18,362,600 |
29 Oct 2021 | USD | 11.62 | 11.75 | 11.53 | 11.6 | 11.6 | -0.08 (-0.68%) | 16,532,700 |
28 Oct 2021 | USD | 11.67 | 11.69 | 11.41 | 11.68 | 11.68 | +0.1 (+0.86%) | 10,125,000 |
27 Oct 2021 | USD | 11.62 | 11.7 | 11.51 | 11.58 | 11.58 | +0.01 (+0.09%) | 8,234,400 |
26 Oct 2021 | USD | 11.76 | 11.79 | 11.55 | 11.57 | 11.57 | -0.09 (-0.77%) | 12,071,800 |
25 Oct 2021 | USD | 11.89 | 12.02 | 11.59 | 11.66 | 11.66 | -0.24 (-2.02%) | 16,811,400 |
22 Oct 2021 | USD | 11.73 | 11.94 | 11.6 | 11.9 | 11.9 | +0.25 (+2.15%) | 14,779,600 |
21 Oct 2021 | USD | 11.44 | 11.68 | 11.41 | 11.65 | 11.65 | +0.14 (+1.22%) | 12,820,700 |
20 Oct 2021 | USD | 11.23 | 11.61 | 11.15 | 11.51 | 11.51 | +0.33 (+2.95%) | 18,957,400 |
19 Oct 2021 | USD | 11.1 | 11.2 | 11 | 11.18 | 11.18 | +0.18 (+1.64%) | 11,136,100 |
18 Oct 2021 | USD | 11.02 | 11.11 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 12,789,600 |
15 Oct 2021 | USD | 10.82 | 11.21 | 10.82 | 11.2 | 11.2 | +0.43 (+3.99%) | 53,647,800 |
14 Oct 2021 | USD | 10.59 | 10.77 | 10.48 | 10.77 | 10.77 | +0.27 (+2.57%) | 21,220,900 |
13 Oct 2021 | USD | 10.25 | 10.68 | 10.23 | 10.5 | 10.5 | +0.25 (+2.44%) | 18,735,600 |
12 Oct 2021 | USD | 10.2 | 10.35 | 10.09 | 10.25 | 10.25 | +0.1 (+0.99%) | 16,674,900 |
11 Oct 2021 | USD | 10.42 | 10.56 | 9.97 | 10.15 | 10.15 | -0.56 (-5.23%) | 44,500,800 |
8 Oct 2021 | USD | 10.51 | 10.74 | 10.46 | 10.71 | 10.71 | +0.19 (+1.81%) | 15,703,200 |
7 Oct 2021 | USD | 10.2 | 10.68 | 10.17 | 10.52 | 10.52 | +0.33 (+3.24%) | 33,250,300 |
6 Oct 2021 | USD | 9.79 | 10.22 | 9.64 | 10.19 | 10.19 | +0.3 (+3.03%) | 22,049,300 |
5 Oct 2021 | USD | 9.87 | 9.9 | 9.77 | 9.89 | 9.89 | +0.07 (+0.71%) | 10,130,700 |
4 Oct 2021 | USD | 9.65 | 9.9 | 9.6 | 9.82 | 9.82 | +0.21 (+2.19%) | 13,304,500 |
1 Oct 2021 | USD | 9.74 | 9.74 | 9.53 | 9.61 | 9.61 | +0.01 (+0.10%) | 17,735,900 |
30 Sep 2021 | USD | 9.5 | 9.68 | 9.49 | 9.6 | 9.6 | +0.09 (+0.95%) | 15,427,400 |