Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.77 | 9.81 | 9.46 | 9.51 | 9.51 | -0.23 (-2.36%) | 12,383,400 |
28 Sep 2021 | USD | 9.96 | 10.03 | 9.73 | 9.74 | 9.74 | -0.23 (-2.31%) | 15,395,500 |
27 Sep 2021 | USD | 9.95 | 10.01 | 9.84 | 9.97 | 9.97 | +0.03 (+0.30%) | 13,537,700 |
24 Sep 2021 | USD | 10 | 10.01 | 9.82 | 9.94 | 9.94 | -0.03 (-0.30%) | 14,950,500 |
23 Sep 2021 | USD | 9.9 | 10 | 9.84 | 9.97 | 9.97 | +0.1 (+1.01%) | 18,726,100 |
22 Sep 2021 | USD | 9.88 | 10.02 | 9.84 | 9.87 | 9.87 | +0.08 (+0.82%) | 16,723,800 |
21 Sep 2021 | USD | 9.59 | 9.96 | 9.55 | 9.79 | 9.79 | +0.21 (+2.19%) | 30,412,300 |
20 Sep 2021 | USD | 9.67 | 9.77 | 9.45 | 9.58 | 9.58 | -0.26 (-2.64%) | 21,520,400 |
17 Sep 2021 | USD | 9.62 | 9.85 | 9.57 | 9.84 | 9.84 | +0.15 (+1.55%) | 25,947,700 |
16 Sep 2021 | USD | 9.81 | 9.85 | 9.51 | 9.69 | 9.69 | -0.17 (-1.72%) | 18,731,300 |
15 Sep 2021 | USD | 9.76 | 9.99 | 9.72 | 9.86 | 9.86 | +0.06 (+0.61%) | 26,397,200 |
14 Sep 2021 | USD | 9.8 | 9.88 | 9.6 | 9.8 | 9.8 | -0.03 (-0.31%) | 20,337,900 |
13 Sep 2021 | USD | 9.44 | 9.94 | 9.38 | 9.83 | 9.83 | +0.52 (+5.59%) | 23,319,600 |
10 Sep 2021 | USD | 9.39 | 9.43 | 9.23 | 9.31 | 9.31 | -0.05 (-0.53%) | 9,678,300 |
9 Sep 2021 | USD | 9.3 | 9.43 | 9.25 | 9.36 | 9.36 | +0.04 (+0.43%) | 10,889,200 |
8 Sep 2021 | USD | 9.35 | 9.49 | 9.31 | 9.32 | 9.32 | -0.1 (-1.06%) | 10,093,200 |
7 Sep 2021 | USD | 9.19 | 9.52 | 9.18 | 9.42 | 9.42 | +0.27 (+2.95%) | 12,555,100 |
3 Sep 2021 | USD | 9.35 | 9.35 | 9.08 | 9.15 | 9.15 | -0.13 (-1.40%) | 13,825,300 |
2 Sep 2021 | USD | 9.18 | 9.32 | 9.12 | 9.28 | 9.28 | +0.07 (+0.76%) | 11,275,200 |
1 Sep 2021 | USD | 9.2 | 9.31 | 9.11 | 9.21 | 9.21 | +0.04 (+0.44%) | 9,150,100 |
31 Aug 2021 | USD | 9.01 | 9.24 | 8.96 | 9.17 | 9.17 | +0.16 (+1.78%) | 14,936,600 |
30 Aug 2021 | USD | 9.15 | 9.21 | 9 | 9.01 | 9.01 | -0.11 (-1.21%) | 9,307,500 |
27 Aug 2021 | USD | 9.15 | 9.28 | 8.98 | 9.12 | 9.12 | 0.0 (0.0%) | 15,991,200 |
26 Aug 2021 | USD | 9.18 | 9.28 | 9.07 | 9.12 | 9.12 | -0.14 (-1.51%) | 8,627,500 |
25 Aug 2021 | USD | 9.21 | 9.27 | 9.13 | 9.26 | 9.26 | +0.01 (+0.11%) | 6,481,400 |
24 Aug 2021 | USD | 9.3 | 9.36 | 9.14 | 9.25 | 9.25 | +0.14 (+1.54%) | 9,857,300 |
23 Aug 2021 | USD | 9.29 | 9.33 | 9.09 | 9.11 | 9.11 | -0.17 (-1.83%) | 12,742,000 |
20 Aug 2021 | USD | 8.89 | 9.36 | 8.84 | 9.28 | 9.28 | +0.35 (+3.92%) | 21,074,500 |
19 Aug 2021 | USD | 9.03 | 9.08 | 8.75 | 8.93 | 8.93 | -0.19 (-2.08%) | 17,385,200 |
18 Aug 2021 | USD | 9.19 | 9.32 | 8.96 | 9.12 | 9.12 | -0.01 (-0.11%) | 9,568,300 |