Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 9.09 | 9.16 | 8.98 | 9.13 | 9.13 | -0.04 (-0.44%) | 14,807,700 |
16 Aug 2021 | USD | 9.22 | 9.29 | 9.07 | 9.17 | 9.17 | +0.05 (+0.55%) | 10,397,600 |
13 Aug 2021 | USD | 9.29 | 9.3 | 9.07 | 9.12 | 9.12 | -0.12 (-1.30%) | 6,857,700 |
12 Aug 2021 | USD | 9.45 | 9.61 | 9.01 | 9.24 | 9.24 | -0.2 (-2.12%) | 40,126,200 |
11 Aug 2021 | USD | 9.09 | 9.44 | 8.97 | 9.44 | 9.44 | +0.24 (+2.61%) | 40,035,900 |
10 Aug 2021 | USD | 8.66 | 9.27 | 8.62 | 9.2 | 9.2 | +0.57 (+6.60%) | 34,273,700 |
9 Aug 2021 | USD | 8.45 | 8.65 | 8.29 | 8.63 | 8.63 | +0.1 (+1.17%) | 20,093,700 |
6 Aug 2021 | USD | 8.38 | 8.56 | 8.24 | 8.53 | 8.53 | +0.24 (+2.90%) | 30,538,700 |
5 Aug 2021 | USD | 8.54 | 8.64 | 8.29 | 8.29 | 8.29 | -0.38 (-4.38%) | 24,133,800 |
4 Aug 2021 | USD | 8.84 | 8.93 | 8.48 | 8.67 | 8.67 | -0.32 (-3.56%) | 18,148,600 |
3 Aug 2021 | USD | 9 | 9.03 | 8.77 | 8.99 | 8.99 | +0.04 (+0.45%) | 16,714,500 |
2 Aug 2021 | USD | 8.84 | 9.14 | 8.77 | 8.95 | 8.95 | +0.16 (+1.82%) | 14,505,500 |
30 Jul 2021 | USD | 9.01 | 9.25 | 8.74 | 8.79 | 8.79 | -0.29 (-3.19%) | 37,831,700 |
29 Jul 2021 | USD | 9.18 | 9.32 | 8.96 | 9.08 | 9.08 | -0.07 (-0.77%) | 54,622,100 |
28 Jul 2021 | USD | 9.05 | 9.27 | 8.98 | 9.15 | 9.15 | +0.16 (+1.78%) | 22,210,000 |
27 Jul 2021 | USD | 8.76 | 9.02 | 8.61 | 8.99 | 8.99 | +0.24 (+2.74%) | 21,701,500 |
26 Jul 2021 | USD | 9.18 | 9.21 | 8.48 | 8.75 | 8.75 | -0.47 (-5.10%) | 41,531,300 |
23 Jul 2021 | USD | 9.39 | 9.43 | 9.11 | 9.22 | 9.22 | -0.11 (-1.18%) | 10,540,500 |
22 Jul 2021 | USD | 9.49 | 9.59 | 9.24 | 9.33 | 9.33 | -0.16 (-1.69%) | 23,484,200 |
21 Jul 2021 | USD | 9.53 | 9.73 | 9.39 | 9.49 | 9.49 | +0.07 (+0.74%) | 17,551,000 |
20 Jul 2021 | USD | 9.22 | 9.54 | 9.16 | 9.42 | 9.42 | +0.21 (+2.28%) | 17,799,300 |
19 Jul 2021 | USD | 9.67 | 9.75 | 9.15 | 9.21 | 9.21 | -0.58 (-5.92%) | 21,144,400 |
16 Jul 2021 | USD | 9.97 | 10.04 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 7,483,200 |
15 Jul 2021 | USD | 9.87 | 10.03 | 9.77 | 9.97 | 9.97 | +0.05 (+0.50%) | 8,001,000 |
14 Jul 2021 | USD | 10.02 | 10.08 | 9.82 | 9.92 | 9.92 | -0.07 (-0.70%) | 9,010,200 |
13 Jul 2021 | USD | 10.18 | 10.29 | 9.95 | 9.99 | 9.99 | -0.22 (-2.15%) | 14,915,500 |
12 Jul 2021 | USD | 10.32 | 10.33 | 10.12 | 10.21 | 10.21 | -0.16 (-1.54%) | 8,150,500 |
9 Jul 2021 | USD | 10.18 | 10.4 | 10.18 | 10.37 | 10.37 | +0.21 (+2.07%) | 7,222,000 |
8 Jul 2021 | USD | 10.27 | 10.4 | 10.1 | 10.16 | 10.16 | -0.2 (-1.93%) | 5,514,100 |
7 Jul 2021 | USD | 10.53 | 10.53 | 10.32 | 10.36 | 10.36 | -0.14 (-1.33%) | 6,475,700 |