Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 10.4 | 10.52 | 10.31 | 10.5 | 10.5 | +0.08 (+0.77%) | 10,395,200 |
2 Jul 2021 | USD | 10.37 | 10.46 | 10.31 | 10.42 | 10.42 | +0.08 (+0.77%) | 9,510,700 |
1 Jul 2021 | USD | 10.18 | 10.37 | 10.08 | 10.34 | 10.34 | +0.17 (+1.67%) | 10,405,500 |
30 Jun 2021 | USD | 10.14 | 10.23 | 10.1 | 10.17 | 10.17 | +0.07 (+0.69%) | 12,357,400 |
29 Jun 2021 | USD | 10.32 | 10.37 | 10.07 | 10.1 | 10.1 | -0.25 (-2.42%) | 16,629,200 |
28 Jun 2021 | USD | 10.21 | 10.35 | 10 | 10.35 | 10.35 | +0.18 (+1.77%) | 11,008,400 |
25 Jun 2021 | USD | 10 | 10.21 | 9.99 | 10.17 | 10.17 | +0.17 (+1.70%) | 16,447,900 |
24 Jun 2021 | USD | 10.11 | 10.16 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 13,746,600 |
23 Jun 2021 | USD | 10.09 | 10.13 | 10.02 | 10.05 | 10.05 | -0.06 (-0.59%) | 6,722,400 |
22 Jun 2021 | USD | 10.29 | 10.29 | 10.09 | 10.11 | 10.11 | -0.15 (-1.46%) | 7,863,400 |
21 Jun 2021 | USD | 10.16 | 10.27 | 9.97 | 10.26 | 10.26 | +0.06 (+0.59%) | 16,489,700 |
18 Jun 2021 | USD | 10.24 | 10.28 | 10.12 | 10.2 | 10.2 | -0.03 (-0.29%) | 15,782,800 |
17 Jun 2021 | USD | 10.2 | 10.27 | 10.11 | 10.23 | 10.23 | 0.0 (0.0%) | 8,037,100 |
16 Jun 2021 | USD | 10.54 | 10.58 | 10.2 | 10.23 | 10.23 | -0.3 (-2.85%) | 8,992,200 |
15 Jun 2021 | USD | 10.62 | 10.68 | 10.46 | 10.53 | 10.53 | -0.12 (-1.13%) | 10,234,400 |
14 Jun 2021 | USD | 10.54 | 10.73 | 10.49 | 10.65 | 10.65 | +0.15 (+1.43%) | 8,493,300 |
11 Jun 2021 | USD | 10.49 | 10.51 | 10.38 | 10.5 | 10.5 | +0.01 (+0.10%) | 6,542,200 |
10 Jun 2021 | USD | 10.32 | 10.55 | 10.3 | 10.49 | 10.49 | +0.21 (+2.04%) | 9,676,700 |
9 Jun 2021 | USD | 10.25 | 10.36 | 10.19 | 10.28 | 10.28 | +0.05 (+0.49%) | 9,174,500 |
8 Jun 2021 | USD | 10.3 | 10.35 | 10.22 | 10.23 | 10.23 | -0.07 (-0.68%) | 7,724,700 |
7 Jun 2021 | USD | 10.38 | 10.46 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 15,342,400 |
4 Jun 2021 | USD | 10.45 | 10.46 | 10.33 | 10.38 | 10.38 | -0.05 (-0.48%) | 13,682,700 |
3 Jun 2021 | USD | 10.21 | 10.46 | 10.14 | 10.43 | 10.43 | +0.2 (+1.96%) | 12,293,500 |
2 Jun 2021 | USD | 10.18 | 10.27 | 10.12 | 10.23 | 10.23 | +0.08 (+0.79%) | 11,951,800 |
1 Jun 2021 | USD | 10.16 | 10.21 | 9.94 | 10.15 | 10.15 | +0.01 (+0.10%) | 11,621,100 |
28 May 2021 | USD | 9.95 | 10.19 | 9.94 | 10.14 | 10.14 | +0.22 (+2.22%) | 16,345,800 |
27 May 2021 | USD | 10.08 | 10.08 | 9.9 | 9.92 | 9.92 | -0.11 (-1.10%) | 16,342,700 |
26 May 2021 | USD | 10.07 | 10.2 | 9.94 | 10.03 | 10.03 | -0.03 (-0.30%) | 26,309,300 |
25 May 2021 | USD | 10.53 | 10.57 | 10.03 | 10.06 | 10.06 | -0.52 (-4.91%) | 18,107,000 |
24 May 2021 | USD | 10.3 | 10.61 | 10.3 | 10.58 | 10.58 | +0.3 (+2.92%) | 11,250,000 |