| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 17.58 | 17.58 | 17.47 | 17.48 | 17.48 | -0.1 (-0.57%) | 11,506,800 |
| 26 Jun 2024 | USD | 17.53 | 17.61 | 17.43 | 17.58 | 17.58 | -0.02 (-0.11%) | 11,334,000 |
| 25 Jun 2024 | USD | 17.69 | 17.76 | 17.44 | 17.6 | 17.6 | -0.11 (-0.62%) | 14,956,200 |
| 24 Jun 2024 | USD | 17.63 | 17.86 | 17.55 | 17.71 | 17.71 | +0.05 (+0.28%) | 19,466,800 |
| 21 Jun 2024 | USD | 17.9 | 17.95 | 17.56 | 17.66 | 17.66 | -0.17 (-0.95%) | 22,376,801 |
| 20 Jun 2024 | USD | 17.76 | 17.86 | 17.65 | 17.83 | 17.83 | +0.05 (+0.28%) | 17,555,449 |
| 18 Jun 2024 | USD | 17.72 | 17.85 | 17.62 | 17.78 | 17.78 | 0.0 (0.0%) | 19,295,641 |
| 17 Jun 2024 | USD | 18.06 | 18.145 | 17.77 | 17.78 | 17.78 | -0.47 (-2.58%) | 11,231,010 |
| 14 Jun 2024 | USD | 18.3 | 18.34 | 18.17 | 18.25 | 18.25 | -0.12 (-0.65%) | 7,704,734 |
| 13 Jun 2024 | USD | 18.16 | 18.425 | 18.125 | 18.37 | 18.37 | +0.23 (+1.27%) | 15,297,440 |
| 12 Jun 2024 | USD | 18.48 | 18.48 | 18.02 | 18.14 | 18.14 | -0.17 (-0.93%) | 8,831,044 |
| 11 Jun 2024 | USD | 18.25 | 18.43 | 18.2095 | 18.31 | 18.31 | -0.13 (-0.70%) | 13,598,980 |
| 10 Jun 2024 | USD | 18.3 | 18.485 | 18.16 | 18.44 | 18.44 | +0.39 (+2.16%) | 19,469,811 |
| 7 Jun 2024 | USD | 18.08 | 18.22 | 18.04 | 18.05 | 18.05 | -0.16 (-0.88%) | 7,802,134 |
| 6 Jun 2024 | USD | 18.22 | 18.4 | 18.16 | 18.21 | 18.21 | -0.01 (-0.05%) | 9,549,870 |
| 5 Jun 2024 | USD | 18.26 | 18.37 | 18.21 | 18.22 | 18.22 | -0.1 (-0.55%) | 9,094,921 |
| 4 Jun 2024 | USD | 18.13 | 18.4 | 18.11 | 18.32 | 18.32 | +0.08 (+0.44%) | 9,108,061 |
| 3 Jun 2024 | USD | 18.53 | 18.55 | 18.2 | 18.24 | 18.24 | -0.3 (-1.62%) | 12,104,220 |
| 31 May 2024 | USD | 18.34 | 18.57 | 18.29 | 18.54 | 18.54 | +0.26 (+1.42%) | 21,054,840 |
| 30 May 2024 | USD | 18.17 | 18.32 | 18.15 | 18.28 | 18.28 | +0.18 (+0.99%) | 11,405,020 |
| 29 May 2024 | USD | 18.1 | 18.18 | 17.945 | 18.1 | 18.1 | -0.12 (-0.66%) | 10,094,720 |
| 28 May 2024 | USD | 18.39 | 18.51 | 18.22 | 18.22 | 18.22 | -0.24 (-1.30%) | 9,767,107 |
| 24 May 2024 | USD | 18.41 | 18.605 | 18.4 | 18.46 | 18.46 | +0.08 (+0.44%) | 11,188,930 |
| 23 May 2024 | USD | 18.65 | 18.68 | 18.37 | 18.38 | 18.38 | -0.35 (-1.87%) | 14,046,320 |
| 22 May 2024 | USD | 18.85 | 18.95 | 18.71 | 18.73 | 18.73 | -0.19 (-1.00%) | 13,487,340 |
| 21 May 2024 | USD | 18.65 | 18.92 | 18.63 | 18.92 | 18.92 | +0.27 (+1.45%) | 14,313,440 |
| 20 May 2024 | USD | 18.6 | 18.88 | 18.6 | 18.65 | 18.65 | +0.05 (+0.27%) | 12,102,300 |
| 17 May 2024 | USD | 18.59 | 18.6 | 18.4701 | 18.6 | 18.6 | +0.15 (+0.81%) | 12,617,250 |
| 16 May 2024 | USD | 18.35 | 18.62 | 18.35 | 18.45 | 18.45 | +0.14 (+0.76%) | 14,945,250 |
| 15 May 2024 | USD | 18.14 | 18.31 | 18.115 | 18.31 | 18.31 | +0.3 (+1.67%) | 14,453,520 |
