| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 11.29 | 11.58 | 11.29 | 11.51 | 11.51 | +0.22 (+1.95%) | 16,709,760 |
| 8 Apr 2021 | USD | 11.34 | 11.41 | 11.26 | 11.29 | 11.29 | -0.05 (-0.44%) | 10,219,490 |
| 7 Apr 2021 | USD | 11.38 | 11.5 | 11.27 | 11.34 | 11.34 | -0.1 (-0.87%) | 9,202,498 |
| 6 Apr 2021 | USD | 11.57 | 11.66 | 11.32 | 11.44 | 11.44 | -0.22 (-1.89%) | 12,846,670 |
| 5 Apr 2021 | USD | 11.64 | 11.85 | 11.56 | 11.66 | 11.66 | +0.16 (+1.39%) | 10,902,850 |
| 1 Apr 2021 | USD | 11.7 | 11.8 | 11.41 | 11.5 | 11.5 | -0.21 (-1.79%) | 9,542,381 |
| 31 Mar 2021 | USD | 11.55 | 11.82 | 11.55 | 11.71 | 11.71 | +0.22 (+1.91%) | 10,433,800 |
| 30 Mar 2021 | USD | 11.45 | 11.6 | 11.41 | 11.49 | 11.49 | -0.02 (-0.17%) | 9,157,937 |
| 29 Mar 2021 | USD | 12.02 | 12.06 | 11.51 | 11.51 | 11.51 | -0.56 (-4.64%) | 12,245,420 |
| 26 Mar 2021 | USD | 11.86 | 12.08 | 11.78 | 12.07 | 12.07 | +0.18 (+1.51%) | 14,322,230 |
| 25 Mar 2021 | USD | 11.33 | 11.92 | 11.29 | 11.89 | 11.89 | +0.58 (+5.13%) | 18,826,631 |
| 24 Mar 2021 | USD | 10.96 | 11.76 | 10.92 | 11.31 | 11.31 | +0.39 (+3.57%) | 30,567,150 |
| 23 Mar 2021 | USD | 11.13 | 11.19 | 10.89 | 10.92 | 10.92 | -0.19 (-1.71%) | 8,775,693 |
| 22 Mar 2021 | USD | 11.18 | 11.26 | 11.03 | 11.11 | 11.11 | -0.15 (-1.33%) | 9,974,063 |
| 19 Mar 2021 | USD | 11.37 | 11.58 | 11.19 | 11.26 | 11.26 | -0.04 (-0.35%) | 37,466,480 |
| 18 Mar 2021 | USD | 11.71 | 11.74 | 11.26 | 11.3 | 11.3 | -0.52 (-4.40%) | 17,140,840 |
| 17 Mar 2021 | USD | 11.8 | 11.88 | 11.68 | 11.82 | 11.82 | -0.05 (-0.42%) | 13,395,390 |
| 16 Mar 2021 | USD | 11.8 | 11.89 | 11.57 | 11.87 | 11.87 | +0.02 (+0.17%) | 11,311,340 |
| 15 Mar 2021 | USD | 11.61 | 11.85 | 11.57 | 11.85 | 11.85 | +0.34 (+2.95%) | 15,952,860 |
| 12 Mar 2021 | USD | 11.46 | 11.62 | 11.4 | 11.51 | 11.51 | +0.06 (+0.52%) | 10,280,600 |
| 11 Mar 2021 | USD | 11.46 | 11.65 | 11.38 | 11.45 | 11.45 | -0.01 (-0.09%) | 34,908,102 |
| 10 Mar 2021 | USD | 11.42 | 11.5 | 11.365 | 11.46 | 11.46 | +0.12 (+1.06%) | 11,980,090 |
| 9 Mar 2021 | USD | 11.33 | 11.44 | 11.11 | 11.34 | 11.34 | +0.18 (+1.61%) | 9,743,347 |
| 8 Mar 2021 | USD | 10.88 | 11.33 | 10.81 | 11.16 | 11.16 | +0.31 (+2.86%) | 17,458,090 |
| 5 Mar 2021 | USD | 10.7 | 10.89 | 10.325 | 10.85 | 10.85 | +0.12 (+1.12%) | 20,816,631 |
| 4 Mar 2021 | USD | 10.91 | 10.91 | 10.515 | 10.73 | 10.73 | -0.02 (-0.19%) | 11,703,660 |
| 3 Mar 2021 | USD | 10.9 | 10.945 | 10.7 | 10.75 | 10.75 | -0.13 (-1.19%) | 12,404,230 |
| 2 Mar 2021 | USD | 10.99 | 11.04 | 10.76 | 10.88 | 10.88 | -0.09 (-0.82%) | 11,072,870 |
| 1 Mar 2021 | USD | 10.68 | 11.135 | 10.64 | 10.97 | 10.97 | +0.46 (+4.38%) | 16,394,779 |
| 26 Feb 2021 | USD | 10.87 | 11.025 | 10.51 | 10.51 | 10.51 | -0.37 (-3.40%) | 14,149,800 |
